Name | Symbol | Market | Type |
---|---|---|---|
XAIABDU1CEURINAV | DBI:EQD4 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 0.13% | 129.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
129.78 | 129.05 | 129.05 | 0 | 10:09:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 129.05 | 0.75 | 0.58% | 128.09 | 129.38 | 0 |
24 Mar 2025 | 128.30 | 2.89 | 2.30% | 125.41 | 128.54 | 0 |
21 Mar 2025 | 125.41 | 0.02 | 0.02% | 123.74 | 125.52 | 0 |
20 Mar 2025 | 125.39 | 0.53 | 0.42% | 124.50 | 126.74 | 0 |
19 Mar 2025 | 124.86 | 1.66 | 1.35% | 123.20 | 125.07 | 0 |
18 Mar 2025 | 123.20 | -1.01 | -0.81% | 122.46 | 124.76 | 0 |
17 Mar 2025 | 124.21 | 0.75 | 0.61% | 123.34 | 125.20 | 0 |
14 Mar 2025 | 123.46 | 2.53 | 2.09% | 120.93 | 123.88 | 0 |
13 Mar 2025 | 120.93 | -1.88 | -1.53% | 120.69 | 123.20 | 0 |
12 Mar 2025 | 122.81 | 2.39 | 1.98% | 120.42 | 123.56 | 0 |
11 Mar 2025 | 120.42 | -1.95 | -1.59% | 119.56 | 122.37 | 0 |
10 Mar 2025 | 122.37 | -1.90 | -1.53% | 121.62 | 125.86 | 0 |
07 Mar 2025 | 124.27 | -4.09 | -3.19% | 124.12 | 128.36 | 0 |
06 Mar 2025 | 128.36 | 0.59 | 0.46% | 126.86 | 129.44 | 0 |
05 Mar 2025 | 127.77 | -1.14 | -0.88% | 127.41 | 130.60 | 0 |
04 Mar 2025 | 128.91 | -6.32 | -4.67% | 128.57 | 135.23 | 0 |
03 Mar 2025 | 135.23 | 0.82 | 0.61% | 134.41 | 136.96 | 0 |
28 Feb 2025 | 134.41 | -3.48 | -2.52% | 132.93 | 137.89 | 0 |
27 Feb 2025 | 137.89 | -0.33 | -0.24% | 136.09 | 139.12 | 0 |
26 Feb 2025 | 138.22 | 3.16 | 2.34% | 135.06 | 138.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions