We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XAIABDU1CEURINAV | DBI:EQD4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.17% | 142.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.96 | 142.48 | 142.72 | 0 | 11:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 142.72 | 2.03 | 1.44% | 140.69 | 143.09 | 0 |
| 05 Feb 2025 | 140.69 | -1.26 | -0.89% | 139.86 | 141.95 | 0 |
| 04 Feb 2025 | 141.95 | 1.77 | 1.26% | 140.18 | 142.04 | 0 |
| 03 Feb 2025 | 140.18 | -1.63 | -1.15% | 138.70 | 141.81 | 0 |
| 31 Jan 2025 | 141.81 | 2.28 | 1.63% | 139.53 | 142.20 | 0 |
| 30 Jan 2025 | 139.53 | 0.39 | 0.28% | 138.80 | 140.57 | 0 |
| 29 Jan 2025 | 139.14 | -0.03 | -0.02% | 138.85 | 141.02 | 0 |
| 28 Jan 2025 | 139.17 | 2.81 | 2.06% | 136.36 | 139.56 | 0 |
| 27 Jan 2025 | 136.36 | -4.36 | -3.10% | 132.84 | 140.72 | 0 |
| 24 Jan 2025 | 140.72 | -0.31 | -0.22% | 140.35 | 141.16 | 0 |
| 23 Jan 2025 | 141.03 | 2.90 | 2.10% | 140.25 | 141.24 | 0 |
| 22 Jan 2025 | 138.13 | 0.00 | 0.00% | 138.13 | 138.13 | 0 |
| 21 Jan 2025 | 138.13 | 0.16 | 0.12% | 137.69 | 138.83 | 0 |
| 20 Jan 2025 | 137.97 | -0.89 | -0.64% | 137.63 | 138.86 | 0 |
| 17 Jan 2025 | 138.86 | 1.01 | 0.73% | 137.33 | 139.70 | 0 |
| 16 Jan 2025 | 137.85 | 0.75 | 0.55% | 137.10 | 138.17 | 0 |
| 15 Jan 2025 | 137.10 | 2.68 | 1.99% | 134.42 | 137.34 | 0 |
| 14 Jan 2025 | 134.42 | 0.14 | 0.10% | 134.11 | 135.65 | 0 |
| 13 Jan 2025 | 134.28 | -1.29 | -0.95% | 133.84 | 135.57 | 0 |
| 10 Jan 2025 | 135.57 | -1.75 | -1.27% | 134.89 | 137.43 | 0 |
| 09 Jan 2025 | 137.32 | 0.11 | 0.08% | 136.69 | 137.36 | 0 |
| 08 Jan 2025 | 137.21 | -0.88 | -0.64% | 136.46 | 138.19 | 0 |
| 07 Jan 2025 | 138.09 | -1.32 | -0.95% | 137.14 | 139.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
