We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XAIABDU1CEURINAV | DBI:EQD4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -1.97% | 134.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.74 | 133.93 | 136.74 | 0 | 09:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 136.74 | -2.17 | -1.56% | 134.82 | 138.91 | 0 |
| 18 Dec 2024 | 138.91 | -0.10 | -0.07% | 138.23 | 139.38 | 0 |
| 17 Dec 2024 | 139.01 | -0.02 | -0.01% | 138.19 | 139.26 | 0 |
| 16 Dec 2024 | 139.03 | 0.47 | 0.34% | 138.56 | 139.41 | 0 |
| 13 Dec 2024 | 138.56 | -1.61 | -1.15% | 138.20 | 140.37 | 0 |
| 12 Dec 2024 | 140.17 | -0.03 | -0.02% | 139.43 | 140.55 | 0 |
| 11 Dec 2024 | 140.20 | 1.30 | 0.94% | 138.32 | 140.22 | 0 |
| 10 Dec 2024 | 138.90 | -0.09 | -0.06% | 138.27 | 139.71 | 0 |
| 09 Dec 2024 | 138.99 | -1.48 | -1.05% | 138.24 | 140.66 | 0 |
| 06 Dec 2024 | 140.47 | 0.91 | 0.65% | 138.82 | 140.68 | 0 |
| 05 Dec 2024 | 139.56 | 0.09 | 0.06% | 139.23 | 140.44 | 0 |
| 04 Dec 2024 | 139.47 | 2.60 | 1.90% | 136.87 | 139.84 | 0 |
| 03 Dec 2024 | 136.87 | -0.24 | -0.18% | 135.64 | 137.11 | 0 |
| 02 Dec 2024 | 137.11 | 1.28 | 0.94% | 135.61 | 137.28 | 0 |
| 29 Nov 2024 | 135.83 | 0.56 | 0.41% | 134.83 | 135.84 | 0 |
| 28 Nov 2024 | 135.27 | 0.98 | 0.73% | 134.29 | 135.36 | 0 |
| 27 Nov 2024 | 134.29 | -3.30 | -2.40% | 134.16 | 137.59 | 0 |
| 26 Nov 2024 | 137.59 | 0.39 | 0.28% | 136.18 | 137.62 | 0 |
| 25 Nov 2024 | 137.20 | 0.24 | 0.18% | 136.71 | 137.68 | 0 |
| 22 Nov 2024 | 136.96 | 0.74 | 0.54% | 135.85 | 137.45 | 0 |
| 21 Nov 2024 | 136.22 | 3.17 | 2.38% | 133.05 | 136.27 | 0 |
| 20 Nov 2024 | 133.05 | 0.65 | 0.49% | 132.40 | 134.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
