ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQD4 XAIABDU1CEURINAV

129.22
0.17 (0.13%)
Last Updated: 10:09:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XAIABDU1CEURINAV DBI:EQD4 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.17 0.13% 129.22
High Price Low Price Open Price Traded Last Trade
129.78 129.05 129.05 0 10:09:00

XAIABDU1CEURINAV (EQD4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025129.050.750.58%128.09129.380
24 Mar 2025128.302.892.30%125.41128.540
21 Mar 2025125.410.020.02%123.74125.520
20 Mar 2025125.390.530.42%124.50126.740
19 Mar 2025124.861.661.35%123.20125.070
18 Mar 2025123.20-1.01-0.81%122.46124.760
17 Mar 2025124.210.750.61%123.34125.200
14 Mar 2025123.462.532.09%120.93123.880
13 Mar 2025120.93-1.88-1.53%120.69123.200
12 Mar 2025122.812.391.98%120.42123.560
11 Mar 2025120.42-1.95-1.59%119.56122.370
10 Mar 2025122.37-1.90-1.53%121.62125.860
07 Mar 2025124.27-4.09-3.19%124.12128.360
06 Mar 2025128.360.590.46%126.86129.440
05 Mar 2025127.77-1.14-0.88%127.41130.600
04 Mar 2025128.91-6.32-4.67%128.57135.230
03 Mar 2025135.230.820.61%134.41136.960
28 Feb 2025134.41-3.48-2.52%132.93137.890
27 Feb 2025137.89-0.33-0.24%136.09139.120
26 Feb 2025138.223.162.34%135.06138.750
Download more XAIABDU1CEURINAV Historical Data

Your Recent History

Delayed Upgrade Clock