We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XAIABDU1CEURINAV | DBI:EQD4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.21% | 114.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.22 | 114.33 | 115.22 | 0 | 16:32:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 115.22 | 0.57 | 0.50% | 114.65 | 115.32 | 0 |
| 17 May 2024 | 114.65 | -0.41 | -0.36% | 114.37 | 115.06 | 0 |
| 16 May 2024 | 115.06 | 1.05 | 0.92% | 114.01 | 115.30 | 0 |
| 15 May 2024 | 114.01 | 1.44 | 1.28% | 112.57 | 114.14 | 0 |
| 14 May 2024 | 112.57 | 0.17 | 0.15% | 111.95 | 112.66 | 0 |
| 13 May 2024 | 112.40 | -0.03 | -0.03% | 111.96 | 112.73 | 0 |
| 10 May 2024 | 112.43 | -0.10 | -0.09% | 112.31 | 113.07 | 0 |
| 09 May 2024 | 112.53 | -0.07 | -0.06% | 111.88 | 112.72 | 0 |
| 08 May 2024 | 112.60 | -0.44 | -0.39% | 112.05 | 113.20 | 0 |
| 07 May 2024 | 113.04 | 0.83 | 0.74% | 112.21 | 113.05 | 0 |
| 06 May 2024 | 112.21 | 1.48 | 1.34% | 110.73 | 112.28 | 0 |
| 03 May 2024 | 110.73 | 1.17 | 1.07% | 109.56 | 111.24 | 0 |
| 02 May 2024 | 109.56 | -1.18 | -1.07% | 108.91 | 110.74 | 0 |
| 30 Apr 2024 | 110.74 | -0.36 | -0.32% | 110.68 | 111.35 | 0 |
| 29 Apr 2024 | 111.10 | -0.65 | -0.58% | 111.04 | 112.05 | 0 |
| 26 Apr 2024 | 111.75 | 3.23 | 2.98% | 108.52 | 112.11 | 0 |
| 25 Apr 2024 | 108.52 | -2.69 | -2.42% | 107.94 | 111.21 | 0 |
| 24 Apr 2024 | 111.21 | 0.25 | 0.23% | 110.96 | 112.55 | 0 |
| 23 Apr 2024 | 110.96 | 2.13 | 1.96% | 108.83 | 111.16 | 0 |
| 22 Apr 2024 | 108.83 | -0.94 | -0.86% | 108.51 | 110.23 | 0 |
| 19 Apr 2024 | 109.77 | -2.15 | -1.92% | 109.53 | 111.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
