Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI | DBI:EQBI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0742 | -0.07% | 105.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.15 | 104.86 | 104.87 | 0 | 10:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 105.11 | 0.51 | 0.49% | 104.35 | 105.31 | 0 |
| 24 Mar 2025 | 104.60 | 2.43 | 2.38% | 102.33 | 104.97 | 0 |
| 21 Mar 2025 | 102.17 | -0.47 | -0.46% | 100.83 | 102.59 | 0 |
| 20 Mar 2025 | 102.64 | -0.20 | -0.19% | 101.77 | 103.75 | 0 |
| 19 Mar 2025 | 102.84 | 0.85 | 0.83% | 101.40 | 103.08 | 0 |
| 18 Mar 2025 | 101.99 | -0.34 | -0.33% | 101.23 | 103.27 | 0 |
| 17 Mar 2025 | 102.33 | -0.21 | -0.21% | 102.04 | 103.62 | 0 |
| 14 Mar 2025 | 102.54 | 1.96 | 1.95% | 100.24 | 102.82 | 0 |
| 13 Mar 2025 | 100.58 | -1.68 | -1.64% | 100.13 | 101.94 | 0 |
| 12 Mar 2025 | 102.25 | 1.94 | 1.94% | 100.06 | 102.62 | 0 |
| 11 Mar 2025 | 100.31 | -0.61 | -0.61% | 99.32 | 101.51 | 0 |
| 10 Mar 2025 | 100.92 | -2.35 | -2.27% | 100.36 | 104.33 | 0 |
| 07 Mar 2025 | 103.27 | -2.21 | -2.09% | 103.14 | 105.54 | 0 |
| 06 Mar 2025 | 105.48 | 0.97 | 0.93% | 104.40 | 106.36 | 0 |
| 05 Mar 2025 | 104.51 | 0.07 | 0.07% | 104.37 | 106.69 | 0 |
| 04 Mar 2025 | 104.43 | -3.56 | -3.30% | 103.35 | 107.96 | 0 |
| 03 Mar 2025 | 107.99 | 0.49 | 0.45% | 107.37 | 109.73 | 0 |
| 28 Feb 2025 | 107.50 | -3.07 | -2.77% | 105.76 | 110.43 | 0 |
| 27 Feb 2025 | 110.57 | -1.95 | -1.73% | 109.41 | 112.66 | 0 |
| 26 Feb 2025 | 112.52 | 2.25 | 2.04% | 110.15 | 112.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
