We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI | DBI:EQBI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2882 | 0.30% | 97.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.74 | 96.85 | 97.42 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 97.42 | 0.93 | 0.97% | 96.35 | 97.44 | 0 |
| 17 May 2024 | 96.49 | -0.88 | -0.90% | 96.36 | 97.30 | 0 |
| 16 May 2024 | 97.36 | 0.93 | 0.96% | 96.50 | 97.51 | 0 |
| 15 May 2024 | 96.44 | 2.22 | 2.35% | 94.32 | 96.45 | 0 |
| 14 May 2024 | 94.22 | 0.26 | 0.28% | 93.44 | 94.42 | 0 |
| 13 May 2024 | 93.96 | 0.71 | 0.76% | 93.25 | 94.24 | 0 |
| 10 May 2024 | 93.25 | 0.16 | 0.17% | 93.14 | 94.07 | 0 |
| 09 May 2024 | 93.09 | 0.05 | 0.05% | 92.50 | 93.27 | 0 |
| 08 May 2024 | 93.04 | -0.25 | -0.27% | 92.51 | 93.37 | 0 |
| 07 May 2024 | 93.29 | 0.16 | 0.17% | 93.01 | 93.72 | 0 |
| 06 May 2024 | 93.13 | 1.08 | 1.18% | 91.93 | 93.19 | 0 |
| 03 May 2024 | 92.05 | 3.07 | 3.45% | 89.17 | 92.30 | 0 |
| 02 May 2024 | 88.97 | -1.67 | -1.85% | 88.20 | 90.92 | 0 |
| 30 Apr 2024 | 90.65 | -0.34 | -0.38% | 90.56 | 91.46 | 0 |
| 29 Apr 2024 | 90.99 | -0.21 | -0.23% | 90.71 | 91.54 | 0 |
| 26 Apr 2024 | 91.20 | 3.03 | 3.44% | 88.31 | 91.57 | 0 |
| 25 Apr 2024 | 88.17 | -1.25 | -1.40% | 87.61 | 89.75 | 0 |
| 24 Apr 2024 | 89.42 | 0.35 | 0.39% | 89.06 | 90.24 | 0 |
| 23 Apr 2024 | 89.07 | 2.25 | 2.59% | 86.84 | 89.23 | 0 |
| 22 Apr 2024 | 86.83 | -1.10 | -1.25% | 86.36 | 87.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
