We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI | DBI:EQBI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9182 | -0.80% | 113.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.36 | 113.49 | 114.34 | 0 | 10:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 114.40 | 1.68 | 1.49% | 112.54 | 114.61 | 0 |
| 07 Feb 2025 | 112.73 | -0.37 | -0.32% | 112.49 | 114.56 | 0 |
| 06 Feb 2025 | 113.10 | 1.05 | 0.94% | 111.66 | 113.60 | 0 |
| 05 Feb 2025 | 112.04 | 0.87 | 0.79% | 110.28 | 112.12 | 0 |
| 04 Feb 2025 | 111.17 | 1.87 | 1.71% | 109.04 | 111.21 | 0 |
| 03 Feb 2025 | 109.30 | -4.29 | -3.77% | 108.00 | 111.65 | 0 |
| 31 Jan 2025 | 113.59 | 2.47 | 2.22% | 110.85 | 114.00 | 0 |
| 30 Jan 2025 | 111.12 | -1.01 | -0.90% | 110.70 | 112.87 | 0 |
| 29 Jan 2025 | 112.13 | 0.03 | 0.03% | 111.89 | 114.65 | 0 |
| 28 Jan 2025 | 112.10 | 2.48 | 2.26% | 108.98 | 112.36 | 0 |
| 27 Jan 2025 | 109.62 | -8.01 | -6.81% | 108.47 | 117.13 | 0 |
| 24 Jan 2025 | 117.63 | 0.11 | 0.09% | 117.46 | 118.59 | 0 |
| 23 Jan 2025 | 117.52 | 3.27 | 2.87% | 116.75 | 117.56 | 0 |
| 22 Jan 2025 | 114.25 | 0.00 | 0.00% | 114.25 | 114.25 | 0 |
| 21 Jan 2025 | 114.25 | -0.91 | -0.79% | 113.62 | 114.94 | 0 |
| 20 Jan 2025 | 115.15 | 0.65 | 0.57% | 114.07 | 115.41 | 0 |
| 17 Jan 2025 | 114.50 | 1.05 | 0.92% | 112.76 | 114.77 | 0 |
| 16 Jan 2025 | 113.45 | 0.26 | 0.23% | 113.35 | 115.23 | 0 |
| 15 Jan 2025 | 113.20 | 2.12 | 1.91% | 111.21 | 113.74 | 0 |
| 14 Jan 2025 | 111.08 | 0.55 | 0.50% | 110.89 | 112.56 | 0 |
| 13 Jan 2025 | 110.53 | -1.20 | -1.08% | 109.85 | 111.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
