We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG | DBI:EQBF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0945 | -0.70% | 13.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.55 | 13.45 | 13.55 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.47 | -0.09 | -0.70% | 13.45 | 13.55 | 0 |
| 23 Dec 2024 | 13.56 | -0.06 | -0.46% | 13.56 | 13.63 | 0 |
| 20 Dec 2024 | 13.62 | 0.05 | 0.36% | 13.61 | 14.02 | 0 |
| 19 Dec 2024 | 13.57 | 0.01 | 0.05% | 13.48 | 13.82 | 0 |
| 18 Dec 2024 | 13.57 | 0.02 | 0.16% | 13.53 | 13.93 | 0 |
| 17 Dec 2024 | 13.55 | -0.03 | -0.25% | 13.49 | 13.56 | 0 |
| 16 Dec 2024 | 13.58 | -0.39 | -2.77% | 13.58 | 13.70 | 0 |
| 13 Dec 2024 | 13.97 | 0.27 | 1.96% | 13.65 | 13.97 | 0 |
| 12 Dec 2024 | 13.70 | -0.07 | -0.49% | 13.66 | 14.12 | 0 |
| 11 Dec 2024 | 13.77 | -0.03 | -0.22% | 13.76 | 13.81 | 0 |
| 10 Dec 2024 | 13.80 | -0.06 | -0.45% | 13.80 | 14.03 | 0 |
| 09 Dec 2024 | 13.86 | -0.05 | -0.35% | 13.84 | 14.15 | 0 |
| 06 Dec 2024 | 13.91 | 0.06 | 0.41% | 13.84 | 14.18 | 0 |
| 05 Dec 2024 | 13.85 | 0.01 | 0.09% | 13.79 | 14.08 | 0 |
| 04 Dec 2024 | 13.84 | -0.29 | -2.06% | 13.77 | 14.09 | 0 |
| 03 Dec 2024 | 14.13 | 0.27 | 1.95% | 13.80 | 14.18 | 0 |
| 02 Dec 2024 | 13.86 | 0.01 | 0.06% | 13.78 | 14.15 | 0 |
| 29 Nov 2024 | 13.85 | 0.04 | 0.27% | 13.80 | 14.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
