INAV XTR2 ESG Price History - Historical Data for EQBF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG (EQBF)
INAV XTR2 ESG (EQBF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTR2 ESG	DBI:EQBF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0254	-0.19%	13.12

High Price	Low Price	Open Price	Traded	Last Trade
13.12	13.02	13.02	0	16:46:00

INAV XTR2 ESG (EQBF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	13.12	-0.03	-0.19%	13.02	13.12	0
21 May 2024	13.15	-0.03	-0.25%	13.14	13.24	0
20 May 2024	13.18	-0.03	-0.25%	13.17	13.21	0
17 May 2024	13.22	-0.11	-0.82%	13.21	13.34	0
16 May 2024	13.32	-0.02	-0.15%	13.32	13.67	0
15 May 2024	13.34	0.04	0.27%	13.31	13.63	0
14 May 2024	13.31	-0.03	-0.22%	13.29	13.38	0
13 May 2024	13.34	-0.03	-0.26%	13.32	13.42	0
10 May 2024	13.37	-0.04	-0.32%	13.31	13.66	0
09 May 2024	13.41	0.00	0.00%	13.39	13.44	0
08 May 2024	13.41	-0.01	-0.06%	13.38	13.46	0
07 May 2024	13.42	0.06	0.42%	13.36	13.66	0
06 May 2024	13.37	0.01	0.10%	13.32	13.40	0
03 May 2024	13.35	0.10	0.79%	13.25	13.66	0
02 May 2024	13.25	-0.17	-1.24%	12.89	13.54	0
30 Apr 2024	13.41	0.21	1.59%	13.11	13.42	0
29 Apr 2024	13.20	-0.01	-0.05%	13.17	13.25	0
26 Apr 2024	13.21	0.04	0.30%	13.13	13.43	0
25 Apr 2024	13.17	-0.09	-0.66%	13.14	13.40	0
24 Apr 2024	13.26	-0.08	-0.63%	13.22	13.29	0
23 Apr 2024	13.34	-0.09	-0.66%	13.31	13.43	0

Download more INAV XTR2 ESG Historical Data

NLBNPIT1UGV2 20240620 1600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions