Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG | DBI:EQBF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0483 | 0.35% | 13.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.14 | 13.63 | 14.10 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.67 | 0.05 | 0.35% | 13.63 | 14.14 | 0 |
| 21 Nov 2024 | 13.62 | -0.09 | -0.68% | 13.62 | 14.09 | 0 |
| 20 Nov 2024 | 13.72 | 0.01 | 0.09% | 13.54 | 13.73 | 0 |
| 19 Nov 2024 | 13.70 | 0.06 | 0.47% | 13.63 | 14.15 | 0 |
| 18 Nov 2024 | 13.64 | -0.03 | -0.23% | 13.57 | 14.09 | 0 |
| 15 Nov 2024 | 13.67 | 0.05 | 0.36% | 13.61 | 14.04 | 0 |
| 14 Nov 2024 | 13.62 | -0.04 | -0.26% | 13.54 | 13.66 | 0 |
| 13 Nov 2024 | 13.66 | -0.01 | -0.04% | 13.48 | 13.88 | 0 |
| 12 Nov 2024 | 13.66 | 0.06 | 0.45% | 13.56 | 14.03 | 0 |
| 11 Nov 2024 | 13.60 | -0.04 | -0.29% | 13.55 | 13.95 | 0 |
| 08 Nov 2024 | 13.64 | 0.08 | 0.60% | 13.57 | 13.98 | 0 |
| 07 Nov 2024 | 13.56 | -0.01 | -0.08% | 13.46 | 13.92 | 0 |
| 06 Nov 2024 | 13.57 | -0.10 | -0.71% | 13.57 | 13.99 | 0 |
| 05 Nov 2024 | 13.67 | -0.09 | -0.68% | 13.66 | 14.09 | 0 |
| 04 Nov 2024 | 13.76 | 0.12 | 0.89% | 13.68 | 14.12 | 0 |
| 01 Nov 2024 | 13.64 | -0.18 | -1.28% | 13.62 | 13.78 | 0 |
| 31 Oct 2024 | 13.82 | 0.12 | 0.90% | 13.65 | 14.10 | 0 |
| 30 Oct 2024 | 13.69 | 0.08 | 0.59% | 13.61 | 14.03 | 0 |
| 29 Oct 2024 | 13.61 | -0.10 | -0.75% | 13.59 | 13.99 | 0 |
| 28 Oct 2024 | 13.72 | -0.29 | -2.06% | 13.68 | 14.13 | 0 |
| 25 Oct 2024 | 14.01 | 0.24 | 1.78% | 13.71 | 14.06 | 0 |
| 24 Oct 2024 | 13.76 | 0.00 | -0.01% | 13.69 | 14.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
