We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GEX Kursindex | DBI:E1FY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -0.05% | 1,766.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,776.84 | 1,755.68 | 1,768.10 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,766.08 | -0.59 | -0.03% | 1,755.68 | 1,776.84 | 0 |
| 10 Feb 2025 | 1,766.67 | 16.77 | 0.96% | 1,751.73 | 1,769.64 | 0 |
| 07 Feb 2025 | 1,749.90 | -21.38 | -1.21% | 1,749.36 | 1,773.17 | 0 |
| 06 Feb 2025 | 1,771.28 | 27.49 | 1.58% | 1,747.29 | 1,772.43 | 0 |
| 05 Feb 2025 | 1,743.79 | 8.08 | 0.47% | 1,717.18 | 1,743.79 | 0 |
| 04 Feb 2025 | 1,735.71 | 2.00 | 0.12% | 1,715.19 | 1,741.63 | 0 |
| 03 Feb 2025 | 1,733.71 | -39.65 | -2.24% | 1,708.96 | 1,769.93 | 0 |
| 31 Jan 2025 | 1,773.36 | -6.38 | -0.36% | 1,765.74 | 1,780.91 | 0 |
| 30 Jan 2025 | 1,779.74 | 28.73 | 1.64% | 1,756.71 | 1,783.95 | 0 |
| 29 Jan 2025 | 1,751.01 | -4.09 | -0.23% | 1,748.82 | 1,774.22 | 0 |
| 28 Jan 2025 | 1,755.10 | 8.03 | 0.46% | 1,741.46 | 1,762.00 | 0 |
| 27 Jan 2025 | 1,747.07 | -33.63 | -1.89% | 1,732.20 | 1,774.17 | 0 |
| 24 Jan 2025 | 1,780.70 | -13.47 | -0.75% | 1,765.90 | 1,810.85 | 0 |
| 23 Jan 2025 | 1,794.17 | 20.62 | 1.16% | 1,770.63 | 1,811.08 | 0 |
| 22 Jan 2025 | 1,773.55 | 18.83 | 1.07% | 1,760.74 | 1,779.95 | 0 |
| 21 Jan 2025 | 1,754.72 | 32.71 | 1.90% | 1,712.46 | 1,756.27 | 0 |
| 20 Jan 2025 | 1,722.01 | 6.02 | 0.35% | 1,712.90 | 1,738.31 | 0 |
| 17 Jan 2025 | 1,715.99 | 6.57 | 0.38% | 1,710.52 | 1,728.32 | 0 |
| 16 Jan 2025 | 1,709.42 | -2.95 | -0.17% | 1,699.10 | 1,723.12 | 0 |
| 15 Jan 2025 | 1,712.37 | 38.71 | 2.31% | 1,678.21 | 1,713.65 | 0 |
| 14 Jan 2025 | 1,673.66 | 18.21 | 1.10% | 1,660.21 | 1,684.27 | 0 |
| 13 Jan 2025 | 1,655.45 | -16.12 | -0.96% | 1,655.45 | 1,680.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
