We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GEX Performance | DBI:E1FX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.00% | 2,589.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,596.41 | 2,569.88 | 2,574.78 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,589.87 | 1.27 | 0.05% | 2,569.88 | 2,596.41 | 0 |
| 23 May 2024 | 2,588.60 | 12.06 | 0.47% | 2,580.37 | 2,605.18 | 0 |
| 22 May 2024 | 2,576.54 | -11.17 | -0.43% | 2,566.06 | 2,589.67 | 0 |
| 21 May 2024 | 2,587.71 | -41.07 | -1.56% | 2,587.06 | 2,625.05 | 0 |
| 20 May 2024 | 2,628.78 | -12.57 | -0.48% | 2,628.78 | 2,658.69 | 0 |
| 17 May 2024 | 2,641.35 | -31.39 | -1.17% | 2,638.84 | 2,670.16 | 0 |
| 16 May 2024 | 2,672.74 | -13.16 | -0.49% | 2,668.63 | 2,701.61 | 0 |
| 15 May 2024 | 2,685.90 | 5.65 | 0.21% | 2,666.14 | 2,705.64 | 0 |
| 14 May 2024 | 2,680.25 | 62.35 | 2.38% | 2,615.53 | 2,694.11 | 0 |
| 13 May 2024 | 2,617.90 | 52.29 | 2.04% | 2,567.40 | 2,617.90 | 0 |
| 10 May 2024 | 2,565.61 | 3.31 | 0.13% | 2,556.94 | 2,596.66 | 0 |
| 09 May 2024 | 2,562.30 | -13.91 | -0.54% | 2,560.95 | 2,597.78 | 0 |
| 08 May 2024 | 2,576.21 | 90.47 | 3.64% | 2,475.77 | 2,579.25 | 0 |
| 07 May 2024 | 2,485.74 | 59.44 | 2.45% | 2,437.14 | 2,487.28 | 0 |
| 06 May 2024 | 2,426.30 | 34.59 | 1.45% | 2,394.54 | 2,436.41 | 0 |
| 03 May 2024 | 2,391.71 | 26.56 | 1.12% | 2,365.21 | 2,404.65 | 0 |
| 02 May 2024 | 2,365.15 | 31.85 | 1.37% | 2,331.60 | 2,367.88 | 0 |
| 30 Apr 2024 | 2,333.30 | -32.08 | -1.36% | 2,329.75 | 2,364.43 | 0 |
| 29 Apr 2024 | 2,365.38 | 13.30 | 0.57% | 2,332.29 | 2,366.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
