We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI USA UCITS ETF | DBI:E1FG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1108 | 0.59% | 18.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.97 | 18.86 | 18.89 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.86 | -0.08 | -0.43% | 18.84 | 18.93 | 0 |
| 16 May 2024 | 18.94 | 0.11 | 0.59% | 18.87 | 18.96 | 0 |
| 15 May 2024 | 18.83 | 0.15 | 0.78% | 18.71 | 18.84 | 0 |
| 14 May 2024 | 18.68 | -0.03 | -0.14% | 18.66 | 18.74 | 0 |
| 13 May 2024 | 18.71 | -0.02 | -0.09% | 18.67 | 18.79 | 0 |
| 10 May 2024 | 18.72 | 0.04 | 0.21% | 18.72 | 18.79 | 0 |
| 09 May 2024 | 18.68 | 0.03 | 0.18% | 18.59 | 18.69 | 0 |
| 08 May 2024 | 18.65 | 0.01 | 0.06% | 18.55 | 18.69 | 0 |
| 07 May 2024 | 18.64 | 0.13 | 0.71% | 18.58 | 18.66 | 0 |
| 06 May 2024 | 18.51 | 0.14 | 0.77% | 18.44 | 18.52 | 0 |
| 03 May 2024 | 18.37 | 0.18 | 0.96% | 18.19 | 18.47 | 0 |
| 02 May 2024 | 18.19 | -0.19 | -1.02% | 18.14 | 18.30 | 0 |
| 30 Apr 2024 | 18.38 | -0.04 | -0.23% | 18.37 | 18.47 | 0 |
| 29 Apr 2024 | 18.42 | -0.01 | -0.08% | 18.41 | 18.55 | 0 |
| 26 Apr 2024 | 18.44 | 0.38 | 2.11% | 18.28 | 18.49 | 0 |
| 25 Apr 2024 | 18.06 | -0.25 | -1.36% | 18.02 | 18.19 | 0 |
| 24 Apr 2024 | 18.30 | 0.02 | 0.12% | 18.28 | 18.39 | 0 |
| 23 Apr 2024 | 18.28 | 0.22 | 1.19% | 18.12 | 18.31 | 0 |
| 22 Apr 2024 | 18.07 | -0.01 | -0.05% | 18.03 | 18.15 | 0 |
| 19 Apr 2024 | 18.08 | -0.22 | -1.19% | 18.06 | 18.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
