Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1C SEK INAV | DBI:E1FE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5057 | 0.08% | 641.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 644.65 | 639.00 | 640.13 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 640.91 | -1.50 | -0.23% | 640.29 | 645.30 | 0 |
| 25 Nov 2024 | 642.41 | -0.23 | -0.04% | 638.46 | 644.90 | 0 |
| 22 Nov 2024 | 642.64 | 3.97 | 0.62% | 637.41 | 646.04 | 0 |
| 21 Nov 2024 | 638.67 | 13.79 | 2.21% | 624.95 | 639.17 | 0 |
| 20 Nov 2024 | 624.88 | -0.75 | -0.12% | 624.69 | 630.83 | 0 |
| 19 Nov 2024 | 625.63 | -3.07 | -0.49% | 622.67 | 630.49 | 0 |
| 18 Nov 2024 | 628.69 | 1.49 | 0.24% | 626.25 | 630.22 | 0 |
| 15 Nov 2024 | 627.20 | -4.10 | -0.65% | 625.90 | 632.17 | 0 |
| 14 Nov 2024 | 631.30 | -3.15 | -0.50% | 630.74 | 639.63 | 0 |
| 13 Nov 2024 | 634.46 | 2.91 | 0.46% | 626.06 | 634.69 | 0 |
| 12 Nov 2024 | 631.55 | -0.98 | -0.15% | 631.02 | 637.00 | 0 |
| 11 Nov 2024 | 632.53 | -1.29 | -0.20% | 631.86 | 637.64 | 0 |
| 08 Nov 2024 | 633.82 | 11.29 | 1.81% | 622.58 | 633.99 | 0 |
| 07 Nov 2024 | 622.53 | -6.33 | -1.01% | 621.85 | 631.71 | 0 |
| 06 Nov 2024 | 628.86 | 18.51 | 3.03% | 609.65 | 638.90 | 0 |
| 05 Nov 2024 | 610.35 | 3.62 | 0.60% | 605.07 | 612.49 | 0 |
| 04 Nov 2024 | 606.73 | -5.29 | -0.86% | 605.60 | 612.24 | 0 |
| 01 Nov 2024 | 612.02 | 4.40 | 0.72% | 606.24 | 612.96 | 0 |
| 31 Oct 2024 | 607.63 | -2.27 | -0.37% | 607.45 | 611.95 | 0 |
| 30 Oct 2024 | 609.89 | -0.12 | -0.02% | 605.35 | 611.79 | 0 |
| 29 Oct 2024 | 610.02 | -0.40 | -0.07% | 609.04 | 613.20 | 0 |
| 28 Oct 2024 | 610.42 | 1.01 | 0.17% | 605.51 | 611.53 | 0 |
| 25 Oct 2024 | 609.41 | 0.52 | 0.09% | 608.67 | 611.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
