We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1C SEK INAV | DBI:E1FE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -0.19% | 570.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 573.90 | 570.22 | 572.51 | 0 | 16:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 572.08 | 3.46 | 0.61% | 568.33 | 572.55 | 0 |
| 15 May 2024 | 568.62 | -1.92 | -0.34% | 568.29 | 572.45 | 0 |
| 14 May 2024 | 570.53 | -1.92 | -0.33% | 570.09 | 574.13 | 0 |
| 13 May 2024 | 572.45 | 1.36 | 0.24% | 571.87 | 574.28 | 0 |
| 10 May 2024 | 571.09 | 1.62 | 0.28% | 569.14 | 572.29 | 0 |
| 09 May 2024 | 569.47 | 1.14 | 0.20% | 566.67 | 569.97 | 0 |
| 08 May 2024 | 568.33 | 5.16 | 0.92% | 564.21 | 568.84 | 0 |
| 07 May 2024 | 563.17 | 4.90 | 0.88% | 558.74 | 564.03 | 0 |
| 06 May 2024 | 558.27 | 3.19 | 0.57% | 557.17 | 560.95 | 0 |
| 03 May 2024 | 555.08 | -1.77 | -0.32% | 554.43 | 557.92 | 0 |
| 02 May 2024 | 556.86 | -10.85 | -1.91% | 556.78 | 565.10 | 0 |
| 30 Apr 2024 | 567.70 | -0.27 | -0.05% | 566.52 | 571.09 | 0 |
| 29 Apr 2024 | 567.97 | 1.59 | 0.28% | 563.82 | 568.70 | 0 |
| 26 Apr 2024 | 566.38 | 3.85 | 0.68% | 560.70 | 567.12 | 0 |
| 25 Apr 2024 | 562.53 | -0.35 | -0.06% | 561.31 | 568.14 | 0 |
| 24 Apr 2024 | 562.88 | 1.92 | 0.34% | 560.13 | 563.64 | 0 |
| 23 Apr 2024 | 560.96 | 0.90 | 0.16% | 558.97 | 562.29 | 0 |
| 22 Apr 2024 | 560.06 | 3.47 | 0.62% | 556.54 | 560.79 | 0 |
| 19 Apr 2024 | 556.59 | -0.16 | -0.03% | 553.62 | 558.80 | 0 |
| 18 Apr 2024 | 556.75 | 0.20 | 0.04% | 551.38 | 557.81 | 0 |
| 17 Apr 2024 | 556.55 | -0.25 | -0.05% | 554.60 | 560.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
