ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

E1FC XMNAHDYU1CCHFINAV

49.74
0.2236 (0.45%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XMNAHDYU1CCHFINAV DBI:E1FC Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.2236 0.45% 49.74
High Price Low Price Open Price Traded Last Trade
49.88 49.28 49.35 0 16:46:02

XMNAHDYU1CCHFINAV (E1FC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202549.740.220.45%49.2849.880
13 Mar 202549.52-0.11-0.23%49.2249.850
12 Mar 202549.63-0.34-0.69%49.2150.620
11 Mar 202549.98-1.36-2.65%49.7251.230
10 Mar 202551.340.781.55%50.3851.550
07 Mar 202550.55-0.09-0.18%49.9950.800
06 Mar 202550.640.190.38%50.2150.920
05 Mar 202550.45-0.66-1.29%50.3150.960
04 Mar 202551.11-1.25-2.38%51.0052.220
03 Mar 202552.350.310.61%51.9952.690
28 Feb 202552.040.000.00%51.8352.260
27 Feb 202552.040.300.58%51.7652.160
26 Feb 202551.740.020.03%51.6552.090
25 Feb 202551.73-0.41-0.79%51.6452.060
24 Feb 202552.140.020.03%51.8452.240
21 Feb 202552.120.370.72%51.7452.210
20 Feb 202551.75-0.23-0.44%51.7252.040
19 Feb 202551.980.561.09%51.3752.040
18 Feb 202551.420.170.33%51.1551.520
17 Feb 202551.250.060.12%51.0751.400
Download more XMNAHDYU1CCHFINAV Historical Data