Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1CCHFINAV | DBI:E1FC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0384 | 0.08% | 50.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.22 | 50.01 | 50.22 | 0 | 08:40:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 50.01 | -0.35 | -0.70% | 49.98 | 50.39 | 0 |
| 24 Mar 2025 | 50.37 | 0.51 | 1.01% | 49.89 | 50.48 | 0 |
| 21 Mar 2025 | 49.86 | -0.36 | -0.72% | 49.64 | 50.29 | 0 |
| 20 Mar 2025 | 50.22 | 0.11 | 0.22% | 49.94 | 50.50 | 0 |
| 19 Mar 2025 | 50.11 | 0.33 | 0.65% | 49.62 | 50.15 | 0 |
| 18 Mar 2025 | 49.79 | -0.30 | -0.60% | 49.72 | 50.28 | 0 |
| 17 Mar 2025 | 50.09 | 0.34 | 0.69% | 49.49 | 50.17 | 0 |
| 14 Mar 2025 | 49.74 | 0.22 | 0.45% | 49.28 | 49.88 | 0 |
| 13 Mar 2025 | 49.52 | -0.11 | -0.23% | 49.22 | 49.85 | 0 |
| 12 Mar 2025 | 49.63 | -0.34 | -0.69% | 49.21 | 50.62 | 0 |
| 11 Mar 2025 | 49.98 | -1.36 | -2.65% | 49.72 | 51.23 | 0 |
| 10 Mar 2025 | 51.34 | 0.78 | 1.55% | 50.38 | 51.55 | 0 |
| 07 Mar 2025 | 50.55 | -0.09 | -0.18% | 49.99 | 50.80 | 0 |
| 06 Mar 2025 | 50.64 | 0.19 | 0.38% | 50.21 | 50.92 | 0 |
| 05 Mar 2025 | 50.45 | -0.66 | -1.29% | 50.31 | 50.96 | 0 |
| 04 Mar 2025 | 51.11 | -1.25 | -2.38% | 51.00 | 52.22 | 0 |
| 03 Mar 2025 | 52.35 | 0.31 | 0.61% | 51.99 | 52.69 | 0 |
| 28 Feb 2025 | 52.04 | 0.00 | 0.00% | 51.83 | 52.26 | 0 |
| 27 Feb 2025 | 52.04 | 0.30 | 0.58% | 51.76 | 52.16 | 0 |
| 26 Feb 2025 | 51.74 | 0.02 | 0.03% | 51.65 | 52.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
