We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1CCHFINAV | DBI:E1FC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1508 | -0.31% | 48.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.52 | 48.47 | 48.50 | 0 | 08:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 48.65 | 0.26 | 0.54% | 48.41 | 48.70 | 0 |
| 17 May 2024 | 48.39 | 0.01 | 0.01% | 48.32 | 48.49 | 0 |
| 16 May 2024 | 48.38 | 0.30 | 0.62% | 47.99 | 48.39 | 0 |
| 15 May 2024 | 48.08 | 0.30 | 0.64% | 47.77 | 48.12 | 0 |
| 14 May 2024 | 47.78 | -0.13 | -0.28% | 47.74 | 47.96 | 0 |
| 13 May 2024 | 47.91 | 0.14 | 0.29% | 47.78 | 48.04 | 0 |
| 10 May 2024 | 47.78 | 0.24 | 0.50% | 47.52 | 47.89 | 0 |
| 09 May 2024 | 47.54 | 0.20 | 0.42% | 47.29 | 47.59 | 0 |
| 08 May 2024 | 47.34 | 0.14 | 0.30% | 47.05 | 47.37 | 0 |
| 07 May 2024 | 47.20 | 0.39 | 0.83% | 46.82 | 47.25 | 0 |
| 06 May 2024 | 46.81 | 0.30 | 0.65% | 46.76 | 46.95 | 0 |
| 03 May 2024 | 46.51 | -0.10 | -0.21% | 46.41 | 46.73 | 0 |
| 02 May 2024 | 46.61 | -0.77 | -1.62% | 46.51 | 47.22 | 0 |
| 30 Apr 2024 | 47.38 | 0.05 | 0.11% | 47.19 | 47.54 | 0 |
| 29 Apr 2024 | 47.32 | 0.01 | 0.01% | 47.12 | 47.46 | 0 |
| 26 Apr 2024 | 47.32 | 0.22 | 0.46% | 46.97 | 47.35 | 0 |
| 25 Apr 2024 | 47.10 | -0.14 | -0.30% | 47.00 | 47.48 | 0 |
| 24 Apr 2024 | 47.25 | 0.05 | 0.11% | 47.02 | 47.40 | 0 |
| 23 Apr 2024 | 47.19 | 0.40 | 0.87% | 46.83 | 47.21 | 0 |
| 22 Apr 2024 | 46.79 | 0.45 | 0.97% | 46.44 | 46.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
