We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1CCHFINAV | DBI:E1FC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0387 | -0.08% | 51.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.56 | 51.05 | 51.35 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.16 | -0.04 | -0.08% | 51.05 | 51.56 | 0 |
| 06 Feb 2025 | 51.19 | 0.26 | 0.50% | 51.13 | 51.76 | 0 |
| 05 Feb 2025 | 50.94 | -0.15 | -0.30% | 50.66 | 51.10 | 0 |
| 04 Feb 2025 | 51.09 | -0.31 | -0.61% | 50.93 | 51.40 | 0 |
| 03 Feb 2025 | 51.40 | -0.57 | -1.10% | 50.99 | 51.67 | 0 |
| 31 Jan 2025 | 51.98 | 0.52 | 1.01% | 51.46 | 52.00 | 0 |
| 30 Jan 2025 | 51.46 | -0.02 | -0.04% | 51.36 | 51.76 | 0 |
| 29 Jan 2025 | 51.48 | 0.31 | 0.60% | 51.06 | 51.61 | 0 |
| 28 Jan 2025 | 51.17 | 0.03 | 0.05% | 51.14 | 51.82 | 0 |
| 27 Jan 2025 | 51.14 | 0.00 | 0.00% | 50.72 | 51.24 | 0 |
| 24 Jan 2025 | 51.14 | -0.06 | -0.11% | 50.99 | 51.33 | 0 |
| 23 Jan 2025 | 51.20 | 0.24 | 0.46% | 50.84 | 51.29 | 0 |
| 22 Jan 2025 | 50.97 | -0.24 | -0.46% | 50.91 | 51.16 | 0 |
| 21 Jan 2025 | 51.20 | 0.32 | 0.62% | 50.90 | 51.31 | 0 |
| 20 Jan 2025 | 50.88 | -0.36 | -0.70% | 50.87 | 51.24 | 0 |
| 17 Jan 2025 | 51.24 | 0.74 | 1.48% | 50.77 | 51.36 | 0 |
| 16 Jan 2025 | 50.50 | 0.09 | 0.17% | 50.31 | 50.75 | 0 |
| 15 Jan 2025 | 50.41 | 0.56 | 1.12% | 49.80 | 50.67 | 0 |
| 14 Jan 2025 | 49.86 | -0.07 | -0.14% | 49.85 | 50.41 | 0 |
| 13 Jan 2025 | 49.93 | 0.22 | 0.44% | 49.29 | 50.03 | 0 |
| 10 Jan 2025 | 49.71 | -0.26 | -0.52% | 49.54 | 50.25 | 0 |
| 09 Jan 2025 | 49.97 | 0.08 | 0.16% | 49.80 | 50.04 | 0 |
| 08 Jan 2025 | 49.89 | -0.03 | -0.06% | 49.47 | 50.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
