We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XJNZPPAU1C JPY INAV | DBI:DXXB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.35 | -0.78% | 5,757.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,761.65 | 5,749.86 | 5,749.94 | 0 | 09:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5,802.68 | 50.84 | 0.88% | 5,779.12 | 5,804.05 | 0 |
| 17 May 2024 | 5,751.83 | 3.36 | 0.06% | 5,750.47 | 5,777.63 | 0 |
| 16 May 2024 | 5,748.47 | 5.80 | 0.10% | 5,741.11 | 5,774.90 | 0 |
| 15 May 2024 | 5,742.67 | -8.79 | -0.15% | 5,717.53 | 5,755.67 | 0 |
| 14 May 2024 | 5,751.46 | 41.90 | 0.73% | 5,729.82 | 5,763.89 | 0 |
| 13 May 2024 | 5,709.56 | -0.37 | -0.01% | 5,686.01 | 5,715.34 | 0 |
| 10 May 2024 | 5,709.93 | -25.69 | -0.45% | 5,699.28 | 5,736.04 | 0 |
| 09 May 2024 | 5,735.62 | 8.01 | 0.14% | 5,691.98 | 5,737.00 | 0 |
| 08 May 2024 | 5,727.61 | -34.65 | -0.60% | 5,701.93 | 5,735.23 | 0 |
| 07 May 2024 | 5,762.26 | -2.41 | -0.04% | 5,755.64 | 5,798.02 | 0 |
| 06 May 2024 | 5,764.67 | 84.52 | 1.49% | 5,738.02 | 5,777.23 | 0 |
| 03 May 2024 | 5,680.15 | 15.13 | 0.27% | 5,655.87 | 5,697.84 | 0 |
| 02 May 2024 | 5,665.02 | -71.09 | -1.24% | 5,656.24 | 5,726.85 | 0 |
| 30 Apr 2024 | 5,736.11 | 22.53 | 0.39% | 5,730.83 | 5,771.29 | 0 |
| 29 Apr 2024 | 5,713.58 | 19.99 | 0.35% | 5,702.79 | 5,749.62 | 0 |
| 26 Apr 2024 | 5,693.59 | 105.47 | 1.89% | 5,633.85 | 5,694.17 | 0 |
| 25 Apr 2024 | 5,588.12 | -71.29 | -1.26% | 5,552.19 | 5,624.48 | 0 |
| 24 Apr 2024 | 5,659.41 | 4.34 | 0.08% | 5,657.24 | 5,708.16 | 0 |
| 23 Apr 2024 | 5,655.07 | 33.15 | 0.59% | 5,622.72 | 5,658.82 | 0 |
| 22 Apr 2024 | 5,621.92 | 15.21 | 0.27% | 5,600.75 | 5,635.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
