We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XJNZPPAU1C JPY INAV | DBI:DXXB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 130.71 | 2.29% | 5,837.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,888.96 | 5,817.25 | 5,851.55 | 0 | 16:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,837.74 | 130.71 | 2.29% | 5,817.25 | 5,888.96 | 0 |
| 23 Dec 2024 | 5,707.03 | -13.61 | -0.24% | 5,692.40 | 5,734.69 | 0 |
| 20 Dec 2024 | 5,720.64 | -9.86 | -0.17% | 5,629.96 | 5,724.67 | 0 |
| 19 Dec 2024 | 5,730.50 | -0.23 | 0.00% | 5,715.32 | 5,767.73 | 0 |
| 18 Dec 2024 | 5,730.73 | 1.68 | 0.03% | 5,716.65 | 5,748.89 | 0 |
| 17 Dec 2024 | 5,729.05 | -15.27 | -0.27% | 5,715.30 | 5,746.16 | 0 |
| 16 Dec 2024 | 5,744.32 | -23.31 | -0.40% | 5,727.49 | 5,764.95 | 0 |
| 13 Dec 2024 | 5,767.63 | -40.63 | -0.70% | 5,757.36 | 5,791.35 | 0 |
| 12 Dec 2024 | 5,808.26 | -38.48 | -0.66% | 5,789.74 | 5,821.74 | 0 |
| 11 Dec 2024 | 5,846.74 | 65.50 | 1.13% | 5,762.89 | 5,846.74 | 0 |
| 10 Dec 2024 | 5,781.24 | -7.80 | -0.13% | 5,759.65 | 5,787.23 | 0 |
| 09 Dec 2024 | 5,789.04 | 13.28 | 0.23% | 5,778.94 | 5,814.36 | 0 |
| 06 Dec 2024 | 5,775.76 | -30.86 | -0.53% | 5,753.44 | 5,790.98 | 0 |
| 05 Dec 2024 | 5,806.62 | 2.63 | 0.05% | 5,793.10 | 5,828.71 | 0 |
| 04 Dec 2024 | 5,803.99 | 30.38 | 0.53% | 5,791.80 | 5,847.13 | 0 |
| 03 Dec 2024 | 5,773.61 | 59.19 | 1.04% | 5,755.79 | 5,818.00 | 0 |
| 02 Dec 2024 | 5,714.41 | 27.60 | 0.49% | 5,653.65 | 5,750.38 | 0 |
| 29 Nov 2024 | 5,686.81 | 1.92 | 0.03% | 5,648.54 | 5,695.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
