We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XJNZPPAU1C JPY INAV | DBI:DXXB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 73.08 | 1.26% | 5,891.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,894.28 | 5,867.28 | 5,870.75 | 0 | 16:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5,818.22 | -30.59 | -0.52% | 5,804.27 | 5,842.34 | 0 |
| 04 Feb 2025 | 5,848.80 | 21.06 | 0.36% | 5,802.44 | 5,850.08 | 0 |
| 03 Feb 2025 | 5,827.74 | -88.52 | -1.50% | 5,770.58 | 5,846.15 | 0 |
| 31 Jan 2025 | 5,916.26 | -8.73 | -0.15% | 5,891.26 | 5,928.78 | 0 |
| 30 Jan 2025 | 5,924.99 | 26.80 | 0.45% | 5,890.41 | 5,927.60 | 0 |
| 29 Jan 2025 | 5,898.19 | 16.49 | 0.28% | 5,892.17 | 5,918.57 | 0 |
| 28 Jan 2025 | 5,881.70 | 105.70 | 1.83% | 5,862.37 | 5,907.30 | 0 |
| 27 Jan 2025 | 5,776.00 | -113.65 | -1.93% | 5,752.57 | 5,865.54 | 0 |
| 24 Jan 2025 | 5,889.65 | 68.53 | 1.18% | 5,816.22 | 5,908.33 | 0 |
| 23 Jan 2025 | 5,821.12 | -4.02 | -0.07% | 5,799.39 | 5,829.49 | 0 |
| 22 Jan 2025 | 5,825.14 | 73.77 | 1.28% | 5,780.27 | 5,825.14 | 0 |
| 21 Jan 2025 | 5,751.38 | 33.32 | 0.58% | 5,715.61 | 5,752.80 | 0 |
| 20 Jan 2025 | 5,718.06 | 6.91 | 0.12% | 5,688.34 | 5,727.62 | 0 |
| 17 Jan 2025 | 5,711.15 | 53.85 | 0.95% | 5,654.85 | 5,711.86 | 0 |
| 16 Jan 2025 | 5,657.29 | -27.34 | -0.48% | 5,649.58 | 5,697.98 | 0 |
| 15 Jan 2025 | 5,684.63 | 19.94 | 0.35% | 5,635.06 | 5,710.36 | 0 |
| 14 Jan 2025 | 5,664.69 | 16.85 | 0.30% | 5,645.77 | 5,683.96 | 0 |
| 13 Jan 2025 | 5,647.84 | -27.24 | -0.48% | 5,604.25 | 5,658.00 | 0 |
| 10 Jan 2025 | 5,675.08 | -92.38 | -1.60% | 5,665.01 | 5,746.14 | 0 |
| 09 Jan 2025 | 5,767.46 | -29.17 | -0.50% | 5,758.07 | 5,783.21 | 0 |
| 08 Jan 2025 | 5,796.63 | -23.84 | -0.41% | 5,772.50 | 5,811.86 | 0 |
| 07 Jan 2025 | 5,820.48 | -1.51 | -0.03% | 5,810.09 | 5,847.42 | 0 |
| 06 Jan 2025 | 5,821.99 | 59.97 | 1.04% | 5,751.55 | 5,824.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
