ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,337.81
0.39%
Brent Oil
77.465
0.46%
Bitcoin
70,859.94
0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IDDAX 5X SHORT NC TR EO (DTFX)

  6. IDDAX 5X SHORT NC TR EO (DTFX) Historical

DTFX IDDAX 5X SHORT NC TR EO

121.05
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IDDAX 5X SHORT NC TR EO DBI:DTFX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 121.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IDDAX 5X SHORT NC TR EO (DTFX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 2024121.050.000.00%121.05121.050
03 Jun 2024121.050.000.00%121.05121.050
31 May 2024121.050.000.00%121.05121.050
30 May 2024121.050.000.00%121.05121.050
29 May 2024121.050.000.00%121.05121.050
28 May 2024121.050.000.00%121.05121.050
27 May 2024121.050.000.00%121.05121.050
24 May 2024121.050.000.00%121.05121.050
23 May 2024121.050.000.00%121.05121.050
22 May 2024121.050.000.00%121.05121.050
21 May 2024121.050.000.00%121.05121.050
20 May 2024121.050.000.00%121.05121.050
17 May 2024121.050.000.00%121.05121.050
16 May 2024121.050.000.00%121.05121.050
15 May 2024121.050.000.00%121.05121.050
14 May 2024121.050.000.00%121.05121.050
13 May 2024121.050.000.00%121.05121.050
10 May 2024121.050.000.00%121.05121.050
09 May 2024121.050.000.00%121.05121.050
08 May 2024121.050.000.00%121.05121.050
07 May 2024121.050.000.00%121.05121.050
06 May 2024121.050.000.00%121.05121.050
Download more IDDAX 5X SHORT NC TR EO Historical Data

Your Recent History

DBI
DTFX
IDDAX 5X SHORT NC TR EO
UNSW3
NULSETH
Nuls (Old)
NASDAQ
AAZMHXX
Bank of Montreal Point t...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved