Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IDDAX 8X LEVER NC TR EO (DTFP)
IDDAX 8X LEVER NC TR EO (DTFP) Historical

DTFP IDDAX 8X LEVER NC TR EO

24.78

-0.061 (-0.25%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IDDAX 8X LEVER NC TR EO	DBI:DTFP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.061	-0.25%	24.78

High Price	Low Price	Open Price	Traded	Last Trade
24.92	24.71	24.82	0	16:46:05

IDDAX 8X LEVER NC TR EO (DTFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	24.84	0.08	0.33%	24.82	24.96	0
28 Jan 2025	24.76	0.29	1.19%	24.59	24.80	0
27 Jan 2025	24.47	-0.42	-1.67%	24.36	24.94	0
24 Jan 2025	24.88	-0.20	-0.78%	24.85	25.10	0
23 Jan 2025	25.08	0.31	1.24%	25.03	25.14	0
22 Jan 2025	24.77	0.00	0.00%	24.77	24.77	0
21 Jan 2025	24.77	0.09	0.35%	24.70	24.84	0
20 Jan 2025	24.69	-0.19	-0.76%	24.66	24.92	0
17 Jan 2025	24.87	0.31	1.26%	24.58	24.89	0
16 Jan 2025	24.57	0.01	0.04%	24.55	24.76	0
15 Jan 2025	24.55	0.40	1.65%	24.08	24.58	0
14 Jan 2025	24.16	-0.01	-0.06%	24.14	24.40	0
13 Jan 2025	24.17	-0.06	-0.23%	24.12	24.40	0
10 Jan 2025	24.23	-0.19	-0.77%	24.11	24.53	0
09 Jan 2025	24.41	0.10	0.40%	24.38	24.50	0
08 Jan 2025	24.32	0.14	0.56%	24.09	24.35	0
07 Jan 2025	24.18	-0.19	-0.77%	24.14	24.34	0
06 Jan 2025	24.37	0.15	0.64%	24.00	24.38	0
03 Jan 2025	24.21	0.03	0.12%	24.01	24.22	0
02 Jan 2025	24.18	0.25	1.03%	23.82	24.27	0
30 Dec 2024	23.94	-0.01	-0.04%	23.73	24.04	0

Download more IDDAX 8X LEVER NC TR EO Historical Data

IDDAX 8X LEVER NC TR EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions