ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,444.35
1.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IDDAX 5X LEVER NC TR EO (DTFL)

  6. IDDAX 5X LEVER NC TR EO (DTFL) Historical

DTFL IDDAX 5X LEVER NC TR EO

659.85
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IDDAX 5X LEVER NC TR EO DBI:DTFL Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 659.85
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IDDAX 5X LEVER NC TR EO (DTFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024659.850.000.00%659.85659.850
23 May 2024659.850.000.00%659.85659.850
22 May 2024659.850.000.00%659.85659.850
21 May 2024659.850.000.00%659.85659.850
20 May 2024659.850.000.00%659.85659.850
17 May 2024659.850.000.00%659.85659.850
16 May 2024659.850.000.00%659.85659.850
15 May 2024659.850.000.00%659.85659.850
14 May 2024659.850.000.00%659.85659.850
13 May 2024659.850.000.00%659.85659.850
10 May 2024659.850.000.00%659.85659.850
09 May 2024659.850.000.00%659.85659.850
08 May 2024659.850.000.00%659.85659.850
07 May 2024659.850.000.00%659.85659.850
06 May 2024659.850.000.00%659.85659.850
03 May 2024659.850.000.00%659.85659.850
02 May 2024659.850.000.00%659.85659.850
30 Apr 2024659.850.000.00%659.85659.850
29 Apr 2024659.850.000.00%659.85659.850
26 Apr 2024659.850.000.00%659.85659.850
25 Apr 2024659.850.000.00%659.85659.850
Download more IDDAX 5X LEVER NC TR EO Historical Data

Your Recent History

DBI
DTFL
IDDAX 5X LEVER NC TR EO
TSX
IGAF
IA Clarington Loomis Glo...
LSE
JARB
Jardine Matheson Holding...
COIN
CACHEUR
BIT
UC22X0
Unicredit Bank
LSE
BW43
Anz Bank 29
TSX
CIA
Champion Iron
BIT
UC5DRF
Unicredit Bank
BIT
UC8NVG
Unicredit Bank
NASDAQ
NUZE
NuZee
BIT
UC7PWX
Unicredit Bank
GATE
LUNCUSDT
Terra Luna Classic
LSE
AEO
Aeorema Communications
KOSPI
003545
Daishin Securities
NASDAQ
XOMAP
XOMA
EU
D887S
D887S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved