BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,671.77
-1.60%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DivMSDAX (DT5L)

  6. DivMSDAX (DT5L) Historical

DT5L DivMSDAX

95.84
0.73 (0.77%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DivMSDAX DBI:DT5L Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.73 0.77% 95.84
High Price Low Price Open Price Traded Last Trade
96.07 94.85 95.21 0 16:35:30

DivMSDAX (DT5L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202495.840.700.74%94.8596.070
21 Nov 202495.14-0.47-0.49%94.5395.650
20 Nov 202495.61-0.50-0.52%95.4696.620
19 Nov 202496.11-0.55-0.57%94.9397.340
18 Nov 202496.66-0.20-0.21%96.4397.570
15 Nov 202496.860.440.46%96.0097.330
14 Nov 202496.420.640.67%95.3596.680
13 Nov 202495.78-2.13-2.18%95.4897.970
12 Nov 202497.91-2.54-2.53%97.87100.330
11 Nov 2024100.450.840.84%99.81100.880
08 Nov 202499.61-0.89-0.89%99.49101.030
07 Nov 2024100.501.731.75%98.67100.880
06 Nov 202498.77-1.03-1.03%98.77100.680
05 Nov 202499.80-0.37-0.37%99.42100.730
04 Nov 2024100.170.270.27%99.70101.040
01 Nov 202499.900.160.16%99.62100.100
31 Oct 202499.74-0.35-0.35%99.32100.280
30 Oct 2024100.09-1.48-1.46%100.09101.570
29 Oct 2024101.57-0.62-0.61%101.57102.860
28 Oct 2024102.19-0.13-0.13%102.12102.880
25 Oct 2024102.321.231.22%100.95102.440
Download more DivMSDAX Historical Data

Your Recent History

DBI
DT5L
DivMSDAX
USOTC
SSSGY
Santorius (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58