DivMSDAX Price History - Historical Data for DT5L

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
DivMSDAX (DT5L)
DivMSDAX (DT5L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DivMSDAX	DBI:DT5L	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	0.89%	103.29

High Price	Low Price	Open Price	Traded	Last Trade
103.51	102.44	102.44	0	16:35:30

DivMSDAX (DT5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	102.22	0.68	0.67%	101.55	102.64	0
27 Jan 2025	101.54	0.45	0.45%	100.54	101.92	0
24 Jan 2025	101.09	0.32	0.32%	100.73	101.81	0
23 Jan 2025	100.77	0.37	0.37%	100.13	100.82	0
22 Jan 2025	100.40	0.00	0.00%	100.40	100.40	0
21 Jan 2025	100.40	0.59	0.59%	99.19	100.47	0
20 Jan 2025	99.81	0.75	0.76%	98.84	100.20	0
17 Jan 2025	99.06	1.09	1.11%	98.00	99.36	0
16 Jan 2025	97.97	-0.68	-0.69%	97.78	99.13	0
15 Jan 2025	98.65	1.78	1.84%	96.98	98.72	0
14 Jan 2025	96.87	0.69	0.72%	96.27	97.95	0
13 Jan 2025	96.18	0.27	0.28%	95.35	96.48	0
10 Jan 2025	95.91	-1.63	-1.67%	95.91	97.56	0
09 Jan 2025	97.54	0.14	0.14%	97.00	97.65	0
08 Jan 2025	97.40	-0.83	-0.84%	96.70	98.25	0
07 Jan 2025	98.23	-0.67	-0.68%	98.06	99.02	0
06 Jan 2025	98.90	1.95	2.01%	97.01	99.59	0
03 Jan 2025	96.95	-0.41	-0.42%	96.83	97.63	0
02 Jan 2025	97.36	1.40	1.46%	96.05	97.39	0
30 Dec 2024	95.96	0.01	0.01%	95.33	96.07	0

Download more DivMSDAX Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions