We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers FTSE 100 UCITS DR EUR | DBI:DT54 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1537 | 1.05% | 14.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.77 | 14.59 | 14.59 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.76 | 0.15 | 1.05% | 14.59 | 14.77 | 0 |
| 25 Jul 2024 | 14.60 | 0.00 | 0.02% | 14.41 | 14.61 | 0 |
| 24 Jul 2024 | 14.60 | -0.01 | -0.08% | 14.50 | 14.63 | 0 |
| 23 Jul 2024 | 14.61 | -0.02 | -0.10% | 14.56 | 14.70 | 0 |
| 22 Jul 2024 | 14.63 | 0.07 | 0.50% | 14.56 | 14.71 | 0 |
| 19 Jul 2024 | 14.55 | -0.11 | -0.76% | 14.53 | 14.66 | 0 |
| 18 Jul 2024 | 14.66 | 0.02 | 0.12% | 14.63 | 14.78 | 0 |
| 17 Jul 2024 | 14.65 | 0.03 | 0.22% | 14.57 | 14.70 | 0 |
| 16 Jul 2024 | 14.62 | -0.03 | -0.19% | 14.55 | 14.64 | 0 |
| 15 Jul 2024 | 14.64 | -0.14 | -0.92% | 14.63 | 14.78 | 0 |
| 12 Jul 2024 | 14.78 | 0.09 | 0.60% | 14.69 | 14.80 | 0 |
| 11 Jul 2024 | 14.69 | 0.07 | 0.51% | 14.62 | 14.70 | 0 |
| 10 Jul 2024 | 14.62 | 0.15 | 1.01% | 14.47 | 14.62 | 0 |
| 09 Jul 2024 | 14.47 | -0.12 | -0.80% | 14.46 | 14.62 | 0 |
| 08 Jul 2024 | 14.59 | -0.01 | -0.05% | 14.54 | 14.66 | 0 |
| 05 Jul 2024 | 14.60 | -0.03 | -0.23% | 14.55 | 14.69 | 0 |
| 04 Jul 2024 | 14.63 | 0.11 | 0.74% | 14.52 | 14.67 | 0 |
| 03 Jul 2024 | 14.52 | 0.10 | 0.70% | 14.42 | 14.53 | 0 |
| 02 Jul 2024 | 14.42 | -0.06 | -0.39% | 14.36 | 14.47 | 0 |
| 01 Jul 2024 | 14.48 | -0.01 | -0.05% | 14.46 | 14.57 | 0 |
| 28 Jun 2024 | 14.48 | -0.04 | -0.29% | 14.48 | 14.64 | 0 |
| 27 Jun 2024 | 14.53 | -0.08 | -0.55% | 14.53 | 14.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
