We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers EURO STOXX 50 UCITS DR GBP | DBI:DT52 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4743 | 1.09% | 43.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.98 | 43.43 | 43.50 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.94 | 0.47 | 1.09% | 43.43 | 43.98 | 0 |
| 25 Jul 2024 | 43.46 | -0.29 | -0.67% | 43.01 | 43.81 | 0 |
| 24 Jul 2024 | 43.75 | -0.49 | -1.10% | 43.71 | 44.28 | 0 |
| 23 Jul 2024 | 44.24 | 0.01 | 0.01% | 44.11 | 44.57 | 0 |
| 22 Jul 2024 | 44.23 | 0.56 | 1.27% | 43.68 | 44.37 | 0 |
| 19 Jul 2024 | 43.68 | -0.29 | -0.67% | 43.64 | 43.97 | 0 |
| 18 Jul 2024 | 43.97 | -0.05 | -0.11% | 43.91 | 44.41 | 0 |
| 17 Jul 2024 | 44.02 | -0.40 | -0.90% | 43.82 | 44.37 | 0 |
| 16 Jul 2024 | 44.42 | -0.24 | -0.53% | 44.29 | 44.67 | 0 |
| 15 Jul 2024 | 44.65 | -0.43 | -0.94% | 44.65 | 45.09 | 0 |
| 12 Jul 2024 | 45.08 | 0.37 | 0.83% | 44.72 | 45.18 | 0 |
| 11 Jul 2024 | 44.71 | 0.15 | 0.34% | 44.54 | 44.98 | 0 |
| 10 Jul 2024 | 44.56 | 0.32 | 0.71% | 44.19 | 44.57 | 0 |
| 09 Jul 2024 | 44.24 | -0.43 | -0.96% | 44.14 | 44.71 | 0 |
| 08 Jul 2024 | 44.67 | -0.15 | -0.33% | 44.66 | 45.22 | 0 |
| 05 Jul 2024 | 44.82 | -0.15 | -0.34% | 44.66 | 45.26 | 0 |
| 04 Jul 2024 | 44.97 | 0.30 | 0.68% | 44.69 | 45.00 | 0 |
| 03 Jul 2024 | 44.67 | 0.48 | 1.08% | 44.21 | 44.83 | 0 |
| 02 Jul 2024 | 44.19 | -0.24 | -0.53% | 43.90 | 44.47 | 0 |
| 01 Jul 2024 | 44.42 | 0.32 | 0.72% | 44.18 | 44.72 | 0 |
| 28 Jun 2024 | 44.11 | -0.06 | -0.14% | 43.95 | 44.31 | 0 |
| 27 Jun 2024 | 44.17 | -0.12 | -0.28% | 44.13 | 44.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
