We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG | DBI:DN2K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.59 | 0.60% | 1,599.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,602.14 | 1,583.89 | 1,588.58 | 0 | 14:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,590.05 | 26.23 | 1.68% | 1,568.08 | 1,592.41 | 0 |
| 03 Jan 2025 | 1,563.82 | -8.29 | -0.53% | 1,560.39 | 1,574.45 | 0 |
| 02 Jan 2025 | 1,572.11 | 4.51 | 0.29% | 1,558.12 | 1,575.47 | 0 |
| 30 Dec 2024 | 1,567.60 | -4.54 | -0.29% | 1,564.28 | 1,572.31 | 0 |
| 27 Dec 2024 | 1,572.14 | 9.28 | 0.59% | 1,557.17 | 1,572.30 | 0 |
| 23 Dec 2024 | 1,562.86 | -2.47 | -0.16% | 1,559.04 | 1,565.39 | 0 |
| 20 Dec 2024 | 1,565.33 | -4.99 | -0.32% | 1,547.22 | 1,568.09 | 0 |
| 19 Dec 2024 | 1,570.32 | -23.69 | -1.49% | 1,569.71 | 1,583.31 | 0 |
| 18 Dec 2024 | 1,594.01 | -2.28 | -0.14% | 1,593.68 | 1,600.57 | 0 |
| 17 Dec 2024 | 1,596.29 | -5.61 | -0.35% | 1,595.53 | 1,604.63 | 0 |
| 16 Dec 2024 | 1,601.90 | -7.96 | -0.49% | 1,600.59 | 1,608.08 | 0 |
| 13 Dec 2024 | 1,609.86 | 0.06 | 0.00% | 1,607.69 | 1,619.72 | 0 |
| 12 Dec 2024 | 1,609.80 | -2.58 | -0.16% | 1,608.49 | 1,616.49 | 0 |
| 11 Dec 2024 | 1,612.38 | 6.76 | 0.42% | 1,599.65 | 1,613.78 | 0 |
| 10 Dec 2024 | 1,605.62 | -0.32 | -0.02% | 1,599.43 | 1,608.91 | 0 |
| 09 Dec 2024 | 1,605.94 | -0.44 | -0.03% | 1,604.88 | 1,615.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
