We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG | DBI:DN2K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.08% | 1,481.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,487.82 | 1,479.08 | 1,482.08 | 0 | 14:35:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,482.23 | 20.76 | 1.42% | 1,461.30 | 1,482.79 | 0 |
| 06 May 2024 | 1,461.47 | 13.72 | 0.95% | 1,447.10 | 1,463.68 | 0 |
| 03 May 2024 | 1,447.75 | 5.91 | 0.41% | 1,441.87 | 1,458.09 | 0 |
| 02 May 2024 | 1,441.84 | -3.01 | -0.21% | 1,440.60 | 1,448.98 | 0 |
| 30 Apr 2024 | 1,444.85 | -15.13 | -1.04% | 1,443.30 | 1,462.96 | 0 |
| 29 Apr 2024 | 1,459.98 | -2.00 | -0.14% | 1,458.58 | 1,468.58 | 0 |
| 26 Apr 2024 | 1,461.98 | 17.69 | 1.22% | 1,442.88 | 1,465.31 | 0 |
| 25 Apr 2024 | 1,444.29 | -9.60 | -0.66% | 1,435.21 | 1,454.86 | 0 |
| 24 Apr 2024 | 1,453.89 | -5.82 | -0.40% | 1,451.24 | 1,465.04 | 0 |
| 23 Apr 2024 | 1,459.71 | 18.51 | 1.28% | 1,441.11 | 1,460.55 | 0 |
| 22 Apr 2024 | 1,441.20 | 9.95 | 0.70% | 1,431.32 | 1,444.79 | 0 |
| 19 Apr 2024 | 1,431.25 | -5.82 | -0.40% | 1,421.61 | 1,436.90 | 0 |
| 18 Apr 2024 | 1,437.07 | 8.20 | 0.57% | 1,427.91 | 1,438.91 | 0 |
| 17 Apr 2024 | 1,428.87 | 1.93 | 0.14% | 1,425.20 | 1,440.18 | 0 |
| 16 Apr 2024 | 1,426.94 | -22.41 | -1.55% | 1,422.83 | 1,449.31 | 0 |
| 15 Apr 2024 | 1,449.35 | 7.20 | 0.50% | 1,442.17 | 1,463.55 | 0 |
| 12 Apr 2024 | 1,442.15 | -4.99 | -0.34% | 1,436.66 | 1,462.59 | 0 |
| 11 Apr 2024 | 1,447.14 | -13.92 | -0.95% | 1,440.34 | 1,460.98 | 0 |
| 10 Apr 2024 | 1,461.06 | 3.44 | 0.24% | 1,450.61 | 1,472.53 | 0 |
| 09 Apr 2024 | 1,457.62 | -12.78 | -0.87% | 1,455.76 | 1,470.40 | 0 |
| 08 Apr 2024 | 1,470.40 | 12.10 | 0.83% | 1,457.78 | 1,471.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
