We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG | DBI:DN2J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -0.14% | 1,414.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,419.90 | 1,412.65 | 1,419.10 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,414.70 | -1.93 | -0.14% | 1,412.65 | 1,419.90 | 0 |
| 30 Jan 2025 | 1,416.63 | 8.50 | 0.60% | 1,408.82 | 1,416.86 | 0 |
| 29 Jan 2025 | 1,408.13 | 11.85 | 0.85% | 1,397.32 | 1,410.91 | 0 |
| 28 Jan 2025 | 1,396.28 | 8.76 | 0.63% | 1,384.86 | 1,400.66 | 0 |
| 27 Jan 2025 | 1,387.52 | -6.18 | -0.44% | 1,376.89 | 1,394.29 | 0 |
| 24 Jan 2025 | 1,393.70 | 1.08 | 0.08% | 1,390.73 | 1,402.18 | 0 |
| 23 Jan 2025 | 1,392.62 | 8.32 | 0.60% | 1,383.73 | 1,393.59 | 0 |
| 22 Jan 2025 | 1,384.30 | 13.77 | 1.00% | 1,373.54 | 1,390.03 | 0 |
| 21 Jan 2025 | 1,370.53 | 3.21 | 0.23% | 1,362.01 | 1,370.94 | 0 |
| 20 Jan 2025 | 1,367.32 | 5.43 | 0.40% | 1,358.24 | 1,372.00 | 0 |
| 17 Jan 2025 | 1,361.89 | 14.38 | 1.07% | 1,352.04 | 1,364.48 | 0 |
| 16 Jan 2025 | 1,347.51 | 1.11 | 0.08% | 1,342.44 | 1,352.88 | 0 |
| 15 Jan 2025 | 1,346.40 | 21.43 | 1.62% | 1,327.71 | 1,349.86 | 0 |
| 14 Jan 2025 | 1,324.97 | 9.50 | 0.72% | 1,320.81 | 1,330.11 | 0 |
| 13 Jan 2025 | 1,315.47 | -5.14 | -0.39% | 1,308.78 | 1,318.87 | 0 |
| 10 Jan 2025 | 1,320.61 | -10.70 | -0.80% | 1,319.16 | 1,334.83 | 0 |
| 09 Jan 2025 | 1,331.31 | 0.95 | 0.07% | 1,324.06 | 1,333.24 | 0 |
| 08 Jan 2025 | 1,330.36 | -6.69 | -0.50% | 1,325.00 | 1,342.11 | 0 |
| 07 Jan 2025 | 1,337.05 | 7.72 | 0.58% | 1,324.18 | 1,339.44 | 0 |
| 06 Jan 2025 | 1,329.33 | 21.93 | 1.68% | 1,310.96 | 1,331.30 | 0 |
| 03 Jan 2025 | 1,307.40 | -6.93 | -0.53% | 1,304.53 | 1,316.29 | 0 |
| 02 Jan 2025 | 1,314.33 | 3.77 | 0.29% | 1,302.63 | 1,317.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
