We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG | DBI:DN2J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,227.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,230.48 | 1,225.09 | 1,227.50 | 0 | 10:20:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,228.26 | -12.87 | -1.04% | 1,226.95 | 1,243.66 | 0 |
| 29 Apr 2024 | 1,241.13 | -2.18 | -0.18% | 1,239.94 | 1,248.44 | 0 |
| 26 Apr 2024 | 1,243.31 | 10.42 | 0.85% | 1,227.07 | 1,246.13 | 0 |
| 25 Apr 2024 | 1,232.89 | -8.20 | -0.66% | 1,225.14 | 1,241.92 | 0 |
| 24 Apr 2024 | 1,241.09 | -4.97 | -0.40% | 1,238.83 | 1,250.61 | 0 |
| 23 Apr 2024 | 1,246.06 | 15.53 | 1.26% | 1,230.18 | 1,246.77 | 0 |
| 22 Apr 2024 | 1,230.53 | 8.50 | 0.70% | 1,222.10 | 1,233.59 | 0 |
| 19 Apr 2024 | 1,222.03 | -5.30 | -0.43% | 1,213.80 | 1,226.86 | 0 |
| 18 Apr 2024 | 1,227.33 | 6.99 | 0.57% | 1,219.51 | 1,228.90 | 0 |
| 17 Apr 2024 | 1,220.34 | 1.65 | 0.14% | 1,217.20 | 1,229.99 | 0 |
| 16 Apr 2024 | 1,218.69 | -19.14 | -1.55% | 1,215.18 | 1,237.79 | 0 |
| 15 Apr 2024 | 1,237.83 | 6.16 | 0.50% | 1,231.69 | 1,249.95 | 0 |
| 12 Apr 2024 | 1,231.67 | -4.27 | -0.35% | 1,226.99 | 1,249.13 | 0 |
| 11 Apr 2024 | 1,235.94 | -14.89 | -1.19% | 1,230.13 | 1,247.76 | 0 |
| 10 Apr 2024 | 1,250.83 | 2.95 | 0.24% | 1,241.88 | 1,260.65 | 0 |
| 09 Apr 2024 | 1,247.88 | -10.94 | -0.87% | 1,246.28 | 1,258.82 | 0 |
| 08 Apr 2024 | 1,258.82 | 10.36 | 0.83% | 1,248.01 | 1,259.39 | 0 |
| 05 Apr 2024 | 1,248.46 | -17.34 | -1.37% | 1,244.63 | 1,265.73 | 0 |
| 04 Apr 2024 | 1,265.80 | 3.89 | 0.31% | 1,260.73 | 1,267.23 | 0 |
| 03 Apr 2024 | 1,261.91 | 5.64 | 0.45% | 1,256.06 | 1,262.60 | 0 |
| 02 Apr 2024 | 1,256.27 | -12.56 | -0.99% | 1,255.70 | 1,273.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
