We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X8 AR Price Return EUR | DBI:DN2B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 869.86 | 0.31% | 281,285.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 289,458.90 | 280,068.11 | 283,272.40 | 0 | 13:51:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 280,415.36 | -7,847.50 | -2.72% | 279,859.82 | 292,923.96 | 0 |
| 16 Dec 2024 | 288,262.86 | -11,415.12 | -3.81% | 287,201.67 | 296,963.36 | 0 |
| 13 Dec 2024 | 299,677.98 | -2,610.08 | -0.86% | 295,083.12 | 313,518.05 | 0 |
| 12 Dec 2024 | 302,288.06 | 2,985.55 | 1.00% | 297,799.75 | 305,477.84 | 0 |
| 11 Dec 2024 | 299,302.51 | 7,835.32 | 2.69% | 287,112.25 | 301,168.52 | 0 |
| 10 Dec 2024 | 291,467.19 | -2,132.68 | -0.73% | 285,517.34 | 298,937.57 | 0 |
| 09 Dec 2024 | 293,599.87 | -5,125.27 | -1.72% | 290,352.93 | 307,188.81 | 0 |
| 06 Dec 2024 | 298,725.14 | 2,803.58 | 0.95% | 292,520.14 | 303,522.65 | 0 |
| 05 Dec 2024 | 295,921.56 | 13,936.06 | 4.94% | 280,037.06 | 297,552.68 | 0 |
| 04 Dec 2024 | 281,985.50 | 22,192.72 | 8.54% | 266,739.59 | 284,942.25 | 0 |
| 03 Dec 2024 | 259,792.78 | 8,224.81 | 3.27% | 250,657.70 | 261,939.89 | 0 |
| 02 Dec 2024 | 251,567.97 | 27,598.40 | 12.32% | 218,234.90 | 251,567.97 | 0 |
| 29 Nov 2024 | 223,969.57 | 16,973.26 | 8.20% | 202,978.25 | 225,136.74 | 0 |
| 28 Nov 2024 | 206,996.31 | 13,079.17 | 6.74% | 200,621.02 | 207,950.20 | 0 |
| 27 Nov 2024 | 193,917.14 | -2,923.89 | -1.49% | 184,389.74 | 195,981.95 | 0 |
| 26 Nov 2024 | 196,841.03 | -9,424.42 | -4.57% | 192,026.75 | 204,442.05 | 0 |
| 25 Nov 2024 | 206,265.45 | 6,435.94 | 3.22% | 200,033.05 | 211,485.69 | 0 |
| 22 Nov 2024 | 199,829.51 | 13,604.98 | 7.31% | 177,559.85 | 201,034.64 | 0 |
| 21 Nov 2024 | 186,224.53 | 10,351.38 | 5.89% | 168,002.05 | 186,700.52 | 0 |
| 20 Nov 2024 | 175,873.15 | -4,318.48 | -2.40% | 172,652.44 | 190,543.52 | 0 |
| 19 Nov 2024 | 180,191.63 | -10,366.57 | -5.44% | 160,507.09 | 192,226.94 | 0 |
| 18 Nov 2024 | 190,558.20 | -2,116.34 | -1.10% | 182,751.25 | 197,776.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
