We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X7 AR Price Return EUR | DBI:DN2A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -244.26 | -5.72% | 4,028.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,240.37 | 3,861.95 | 4,228.61 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,028.22 | -244.26 | -5.72% | 3,861.95 | 4,240.37 | 0 |
| 24 Jun 2024 | 4,272.48 | 243.72 | 6.05% | 4,024.01 | 4,317.70 | 0 |
| 21 Jun 2024 | 4,028.76 | -147.92 | -3.54% | 3,911.07 | 4,180.02 | 0 |
| 20 Jun 2024 | 4,176.68 | 278.77 | 7.15% | 3,896.40 | 4,176.68 | 0 |
| 19 Jun 2024 | 3,897.91 | -101.50 | -2.54% | 3,878.94 | 4,021.57 | 0 |
| 18 Jun 2024 | 3,999.41 | 93.92 | 2.40% | 3,910.56 | 4,123.83 | 0 |
| 17 Jun 2024 | 3,905.49 | 90.77 | 2.38% | 3,759.12 | 4,025.80 | 0 |
| 14 Jun 2024 | 3,814.72 | -431.83 | -10.17% | 3,731.94 | 4,307.42 | 0 |
| 13 Jun 2024 | 4,246.55 | -679.23 | -13.79% | 4,223.86 | 4,924.50 | 0 |
| 12 Jun 2024 | 4,925.78 | 434.10 | 9.66% | 4,476.91 | 4,961.46 | 0 |
| 11 Jun 2024 | 4,491.68 | -226.40 | -4.80% | 4,333.88 | 4,800.79 | 0 |
| 10 Jun 2024 | 4,718.08 | -130.76 | -2.70% | 4,470.35 | 4,819.44 | 0 |
| 07 Jun 2024 | 4,848.84 | -183.60 | -3.65% | 4,598.24 | 5,022.19 | 0 |
| 06 Jun 2024 | 5,032.44 | 138.13 | 2.82% | 4,892.13 | 5,275.86 | 0 |
| 05 Jun 2024 | 4,894.31 | 294.75 | 6.41% | 4,597.11 | 4,979.00 | 0 |
| 04 Jun 2024 | 4,599.56 | -383.06 | -7.69% | 4,524.41 | 4,979.44 | 0 |
| 03 Jun 2024 | 4,982.62 | 190.01 | 3.96% | 4,793.31 | 5,143.85 | 0 |
| 31 May 2024 | 4,792.61 | -1.23 | -0.03% | 4,663.42 | 4,873.04 | 0 |
| 30 May 2024 | 4,793.84 | -7.47 | -0.16% | 4,607.84 | 4,857.51 | 0 |
| 29 May 2024 | 4,801.31 | -402.57 | -7.74% | 4,732.45 | 5,199.94 | 0 |
| 28 May 2024 | 5,203.88 | -198.78 | -3.68% | 5,117.58 | 5,560.75 | 0 |
| 27 May 2024 | 5,402.66 | 149.16 | 2.84% | 5,217.94 | 5,403.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
