We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X7 AR Price Return EUR | DBI:DN2A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 275.81 | 2.85% | 9,961.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,976.85 | 9,722.21 | 9,801.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9,685.87 | 608.70 | 6.71% | 9,205.91 | 9,786.90 | 0 |
| 28 Jan 2025 | 9,077.17 | 418.02 | 4.83% | 8,694.78 | 9,206.24 | 0 |
| 27 Jan 2025 | 8,659.15 | -346.63 | -3.85% | 8,068.12 | 8,844.14 | 0 |
| 24 Jan 2025 | 9,005.78 | -54.03 | -0.60% | 8,881.57 | 9,377.70 | 0 |
| 23 Jan 2025 | 9,059.81 | 441.78 | 5.13% | 8,612.90 | 9,092.39 | 0 |
| 22 Jan 2025 | 8,618.03 | 564.42 | 7.01% | 8,371.71 | 8,823.27 | 0 |
| 21 Jan 2025 | 8,053.61 | 132.26 | 1.67% | 7,738.75 | 8,063.37 | 0 |
| 20 Jan 2025 | 7,921.35 | 212.02 | 2.75% | 7,638.03 | 8,087.26 | 0 |
| 17 Jan 2025 | 7,709.33 | 594.24 | 8.35% | 7,258.37 | 7,760.24 | 0 |
| 16 Jan 2025 | 7,115.09 | 186.59 | 2.69% | 6,937.58 | 7,161.48 | 0 |
| 15 Jan 2025 | 6,928.50 | 653.89 | 10.42% | 6,313.07 | 7,047.90 | 0 |
| 14 Jan 2025 | 6,274.61 | 285.20 | 4.76% | 6,197.36 | 6,464.60 | 0 |
| 13 Jan 2025 | 5,989.41 | -184.99 | -3.00% | 5,759.39 | 6,081.85 | 0 |
| 10 Jan 2025 | 6,174.40 | -229.15 | -3.58% | 6,115.24 | 6,584.15 | 0 |
| 09 Jan 2025 | 6,403.55 | -31.85 | -0.49% | 6,245.91 | 6,499.46 | 0 |
| 08 Jan 2025 | 6,435.40 | -27.11 | -0.42% | 6,241.06 | 6,770.24 | 0 |
| 07 Jan 2025 | 6,462.51 | 263.71 | 4.25% | 6,059.24 | 6,571.12 | 0 |
| 06 Jan 2025 | 6,198.80 | 601.44 | 10.75% | 5,618.00 | 6,198.80 | 0 |
| 03 Jan 2025 | 5,597.36 | -245.25 | -4.20% | 5,519.85 | 5,852.70 | 0 |
| 02 Jan 2025 | 5,842.61 | 219.44 | 3.90% | 5,465.33 | 5,842.87 | 0 |
| 30 Dec 2024 | 5,623.17 | -161.51 | -2.79% | 5,569.53 | 5,762.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
