We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X3 | DBI:DL3Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 375.82 | 4.62% | 8,509.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,509.69 | 8,147.98 | 8,223.42 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8,509.69 | 375.82 | 4.62% | 8,147.98 | 8,509.69 | 0 |
| 03 Jan 2025 | 8,133.87 | -148.60 | -1.79% | 8,086.79 | 8,289.01 | 0 |
| 02 Jan 2025 | 8,282.47 | 137.46 | 1.69% | 8,048.24 | 8,282.63 | 0 |
| 30 Dec 2024 | 8,145.01 | -97.39 | -1.18% | 8,112.26 | 8,230.21 | 0 |
| 27 Dec 2024 | 8,242.40 | 159.87 | 1.98% | 8,018.86 | 8,242.40 | 0 |
| 23 Dec 2024 | 8,082.53 | -48.46 | -0.60% | 8,029.54 | 8,147.00 | 0 |
| 20 Dec 2024 | 8,130.99 | -106.77 | -1.30% | 7,840.32 | 8,180.43 | 0 |
| 19 Dec 2024 | 8,237.76 | -348.66 | -4.06% | 8,224.17 | 8,409.86 | 0 |
| 18 Dec 2024 | 8,586.42 | -6.46 | -0.08% | 8,585.66 | 8,697.32 | 0 |
| 17 Dec 2024 | 8,592.88 | -88.10 | -1.01% | 8,586.63 | 8,734.17 | 0 |
| 16 Dec 2024 | 8,680.98 | -124.23 | -1.41% | 8,669.29 | 8,776.86 | 0 |
| 13 Dec 2024 | 8,805.21 | -28.07 | -0.32% | 8,754.87 | 8,956.87 | 0 |
| 12 Dec 2024 | 8,833.28 | 33.42 | 0.38% | 8,783.79 | 8,868.44 | 0 |
| 11 Dec 2024 | 8,799.86 | 88.34 | 1.01% | 8,663.21 | 8,820.75 | 0 |
| 10 Dec 2024 | 8,711.52 | -23.29 | -0.27% | 8,645.15 | 8,794.85 | 0 |
| 09 Dec 2024 | 8,734.81 | -54.99 | -0.63% | 8,698.98 | 8,884.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
