We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X3 | DBI:DL3Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 73.16 | 1.10% | 6,747.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,917.74 | 6,671.27 | 6,671.36 | 0 | 11:13:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,674.74 | 25.82 | 0.39% | 6,633.83 | 6,803.12 | 0 |
| 27 Jun 2024 | 6,648.92 | 58.79 | 0.89% | 6,573.49 | 6,708.78 | 0 |
| 26 Jun 2024 | 6,590.13 | -25.88 | -0.39% | 6,470.35 | 6,817.41 | 0 |
| 25 Jun 2024 | 6,616.01 | -165.75 | -2.44% | 6,502.92 | 6,760.33 | 0 |
| 24 Jun 2024 | 6,781.76 | 172.58 | 2.61% | 6,607.06 | 6,813.56 | 0 |
| 21 Jun 2024 | 6,609.18 | -101.44 | -1.51% | 6,528.15 | 6,713.32 | 0 |
| 20 Jun 2024 | 6,710.62 | 199.96 | 3.07% | 6,509.98 | 6,710.62 | 0 |
| 19 Jun 2024 | 6,510.66 | -71.18 | -1.08% | 6,497.28 | 6,597.89 | 0 |
| 18 Jun 2024 | 6,581.84 | 67.56 | 1.04% | 6,518.31 | 6,670.78 | 0 |
| 17 Jun 2024 | 6,514.28 | 66.94 | 1.04% | 6,408.26 | 6,601.44 | 0 |
| 14 Jun 2024 | 6,447.34 | -293.36 | -4.35% | 6,391.05 | 6,782.54 | 0 |
| 13 Jun 2024 | 6,740.70 | -422.88 | -5.90% | 6,726.56 | 7,163.26 | 0 |
| 12 Jun 2024 | 7,163.58 | 291.26 | 4.24% | 6,869.15 | 7,186.96 | 0 |
| 11 Jun 2024 | 6,872.32 | -143.81 | -2.05% | 6,771.73 | 7,069.31 | 0 |
| 10 Jun 2024 | 7,016.13 | -76.42 | -1.08% | 6,860.80 | 7,079.70 | 0 |
| 07 Jun 2024 | 7,092.55 | -112.20 | -1.56% | 6,938.81 | 7,198.93 | 0 |
| 06 Jun 2024 | 7,204.75 | 86.57 | 1.22% | 7,117.28 | 7,356.47 | 0 |
| 05 Jun 2024 | 7,118.18 | 190.70 | 2.75% | 6,926.36 | 7,172.85 | 0 |
| 04 Jun 2024 | 6,927.48 | -235.51 | -3.29% | 6,881.16 | 7,161.51 | 0 |
| 03 Jun 2024 | 7,162.99 | 121.02 | 1.72% | 7,043.80 | 7,264.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
