We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X2 AR Total Return EUR | DBI:DL3Y | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -326.25 | -1.56% | 20,574.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,898.08 | 20,572.33 | 20,898.08 | 0 | 12:22:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20,900.86 | -220.31 | -1.04% | 20,804.49 | 21,299.50 | 0 |
| 27 May 2024 | 21,121.17 | 175.06 | 0.84% | 20,910.74 | 21,122.11 | 0 |
| 24 May 2024 | 20,946.11 | 2.19 | 0.01% | 20,548.26 | 20,975.87 | 0 |
| 23 May 2024 | 20,943.92 | 22.50 | 0.11% | 20,827.11 | 21,112.73 | 0 |
| 22 May 2024 | 20,921.42 | -106.98 | -0.51% | 20,836.08 | 21,036.97 | 0 |
| 21 May 2024 | 21,028.40 | -97.42 | -0.46% | 20,828.90 | 21,122.68 | 0 |
| 20 May 2024 | 21,125.82 | 137.61 | 0.66% | 20,993.80 | 21,204.46 | 0 |
| 17 May 2024 | 20,988.21 | -79.78 | -0.38% | 20,816.17 | 21,032.28 | 0 |
| 16 May 2024 | 21,067.99 | -298.14 | -1.40% | 21,017.08 | 21,412.15 | 0 |
| 15 May 2024 | 21,366.13 | 341.16 | 1.62% | 21,030.14 | 21,419.06 | 0 |
| 14 May 2024 | 21,024.97 | -60.51 | -0.29% | 20,828.34 | 21,097.74 | 0 |
| 13 May 2024 | 21,085.48 | -76.44 | -0.36% | 21,004.00 | 21,215.23 | 0 |
| 10 May 2024 | 21,161.92 | 191.15 | 0.91% | 20,968.89 | 21,325.78 | 0 |
| 09 May 2024 | 20,970.77 | 415.90 | 2.02% | 20,529.50 | 20,998.97 | 0 |
| 08 May 2024 | 20,554.87 | 148.93 | 0.73% | 20,397.38 | 20,651.69 | 0 |
| 07 May 2024 | 20,405.94 | 554.38 | 2.79% | 19,849.25 | 20,432.92 | 0 |
| 06 May 2024 | 19,851.56 | 368.98 | 1.89% | 19,474.75 | 19,903.37 | 0 |
| 03 May 2024 | 19,482.58 | 223.97 | 1.16% | 19,263.95 | 19,706.88 | 0 |
| 02 May 2024 | 19,258.61 | -81.44 | -0.42% | 19,214.34 | 19,440.96 | 0 |
| 30 Apr 2024 | 19,340.05 | -408.09 | -2.07% | 19,315.09 | 19,822.94 | 0 |
| 29 Apr 2024 | 19,748.14 | -100.25 | -0.51% | 19,715.59 | 20,004.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
