ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DL3X Short TecDax AR Price Return EUR

84,610.47
-6.36 (-0.01%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Short TecDax AR Price Return EUR DBI:DL3X Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -6.36 -0.01% 84,610.47
High Price Low Price Open Price Traded Last Trade
85,307.75 84,413.10 84,544.78 0 16:35:29

Short TecDax AR Price Re... (DL3X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 202584,616.83-652.55-0.77%84,525.9485,376.060
10 Feb 202585,269.38-352.36-0.41%85,123.6886,029.970
07 Feb 202585,621.74947.311.12%84,678.6285,734.340
06 Feb 202584,674.43-1,281.28-1.49%84,346.2485,785.600
05 Feb 202585,955.71-1,033.68-1.19%85,954.4487,333.060
04 Feb 202586,989.39-1,081.96-1.23%86,669.6688,175.540
03 Feb 202588,071.351,137.981.31%87,905.8488,686.300
31 Jan 202586,933.37-278.22-0.32%86,775.4287,307.580
30 Jan 202587,211.59-310.64-0.35%87,127.0487,699.210
29 Jan 202587,522.23-452.57-0.51%87,080.3687,906.050
28 Jan 202587,974.80-1,234.05-1.38%87,608.6489,314.340
27 Jan 202589,208.85462.280.52%88,984.0990,017.900
24 Jan 202588,746.57227.240.26%88,004.6389,085.490
23 Jan 202588,519.33-344.13-0.39%88,161.2688,847.120
22 Jan 202588,863.460.000.00%88,863.4688,863.460
21 Jan 202588,863.46-815.93-0.91%88,863.4689,826.030
20 Jan 202589,679.39-500.52-0.56%89,603.2290,724.530
17 Jan 202590,179.91-938.52-1.03%90,156.4491,076.360
16 Jan 202591,118.43-131.48-0.14%90,372.1091,605.440
15 Jan 202591,249.91-1,222.09-1.32%90,845.7692,346.160
14 Jan 202592,472.00-150.20-0.16%91,459.2892,632.770
13 Jan 202592,622.20254.680.28%92,503.3293,527.160
Download more Short TecDax AR Price Return EUR Historical Data

Your Recent History

Delayed Upgrade Clock