We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short TecDax AR Price Return EUR | DBI:DL3X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -837.68 | -0.99% | 83,746.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84,833.93 | 83,702.49 | 84,642.80 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 83,746.44 | -837.68 | -0.99% | 83,702.49 | 84,833.93 | 0 |
| 14 Feb 2025 | 84,584.12 | 542.11 | 0.65% | 84,110.12 | 84,729.44 | 0 |
| 13 Feb 2025 | 84,042.01 | -568.46 | -0.67% | 83,991.40 | 85,028.28 | 0 |
| 12 Feb 2025 | 84,610.47 | -6.36 | -0.01% | 84,413.10 | 85,307.75 | 0 |
| 11 Feb 2025 | 84,616.83 | -652.55 | -0.77% | 84,525.94 | 85,376.06 | 0 |
| 10 Feb 2025 | 85,269.38 | -352.36 | -0.41% | 85,123.68 | 86,029.97 | 0 |
| 07 Feb 2025 | 85,621.74 | 947.31 | 1.12% | 84,678.62 | 85,734.34 | 0 |
| 06 Feb 2025 | 84,674.43 | -1,281.28 | -1.49% | 84,346.24 | 85,785.60 | 0 |
| 05 Feb 2025 | 85,955.71 | -1,033.68 | -1.19% | 85,954.44 | 87,333.06 | 0 |
| 04 Feb 2025 | 86,989.39 | -1,081.96 | -1.23% | 86,669.66 | 88,175.54 | 0 |
| 03 Feb 2025 | 88,071.35 | 1,137.98 | 1.31% | 87,905.84 | 88,686.30 | 0 |
| 31 Jan 2025 | 86,933.37 | -278.22 | -0.32% | 86,775.42 | 87,307.58 | 0 |
| 30 Jan 2025 | 87,211.59 | -310.64 | -0.35% | 87,127.04 | 87,699.21 | 0 |
| 29 Jan 2025 | 87,522.23 | -452.57 | -0.51% | 87,080.36 | 87,906.05 | 0 |
| 28 Jan 2025 | 87,974.80 | -1,234.05 | -1.38% | 87,608.64 | 89,314.34 | 0 |
| 27 Jan 2025 | 89,208.85 | 462.28 | 0.52% | 88,984.09 | 90,017.90 | 0 |
| 24 Jan 2025 | 88,746.57 | 227.24 | 0.26% | 88,004.63 | 89,085.49 | 0 |
| 23 Jan 2025 | 88,519.33 | -344.13 | -0.39% | 88,161.26 | 88,847.12 | 0 |
| 22 Jan 2025 | 88,863.46 | 0.00 | 0.00% | 88,863.46 | 88,863.46 | 0 |
| 21 Jan 2025 | 88,863.46 | -815.93 | -0.91% | 88,863.46 | 89,826.03 | 0 |
| 20 Jan 2025 | 89,679.39 | -500.52 | -0.56% | 89,603.22 | 90,724.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
