We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short TecDax AR Total Return EUR | DBI:DL3W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -304.95 | -0.41% | 73,524.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73,758.70 | 73,470.51 | 73,758.70 | 0 | 12:33:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 73,829.84 | 521.85 | 0.71% | 73,303.87 | 73,829.84 | 0 |
| 16 Dec 2024 | 73,307.99 | 195.57 | 0.27% | 73,264.18 | 73,650.58 | 0 |
| 13 Dec 2024 | 73,112.42 | 550.77 | 0.76% | 72,478.15 | 73,165.40 | 0 |
| 12 Dec 2024 | 72,561.65 | 40.21 | 0.06% | 72,314.39 | 72,780.30 | 0 |
| 11 Dec 2024 | 72,521.44 | 80.11 | 0.11% | 72,386.44 | 72,787.98 | 0 |
| 10 Dec 2024 | 72,441.33 | -288.11 | -0.40% | 72,190.10 | 73,040.21 | 0 |
| 09 Dec 2024 | 72,729.44 | -145.73 | -0.20% | 72,553.49 | 73,115.63 | 0 |
| 06 Dec 2024 | 72,875.17 | -130.53 | -0.18% | 72,869.78 | 73,360.24 | 0 |
| 05 Dec 2024 | 73,005.70 | -181.24 | -0.25% | 72,818.60 | 73,351.37 | 0 |
| 04 Dec 2024 | 73,186.94 | -943.03 | -1.27% | 73,171.33 | 74,082.82 | 0 |
| 03 Dec 2024 | 74,129.97 | -204.83 | -0.28% | 74,108.25 | 74,890.14 | 0 |
| 02 Dec 2024 | 74,334.80 | -576.83 | -0.77% | 74,334.80 | 75,398.11 | 0 |
| 29 Nov 2024 | 74,911.63 | -715.97 | -0.95% | 74,900.94 | 75,875.00 | 0 |
| 28 Nov 2024 | 75,627.60 | -124.65 | -0.16% | 75,131.40 | 75,670.05 | 0 |
| 27 Nov 2024 | 75,752.25 | 282.41 | 0.37% | 75,428.22 | 76,102.89 | 0 |
| 26 Nov 2024 | 75,469.84 | 64.97 | 0.09% | 74,779.16 | 75,890.58 | 0 |
| 25 Nov 2024 | 75,404.87 | -754.74 | -0.99% | 75,318.09 | 75,858.21 | 0 |
| 22 Nov 2024 | 76,159.61 | -935.81 | -1.21% | 75,965.31 | 77,028.28 | 0 |
| 21 Nov 2024 | 77,095.42 | -249.01 | -0.32% | 77,079.34 | 77,779.86 | 0 |
| 20 Nov 2024 | 77,344.43 | -81.36 | -0.11% | 76,830.40 | 77,570.60 | 0 |
| 19 Nov 2024 | 77,425.79 | 470.27 | 0.61% | 76,687.53 | 78,371.35 | 0 |
| 18 Nov 2024 | 76,955.52 | 467.57 | 0.61% | 76,317.12 | 77,227.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
