We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short TecDax AR Total Return EUR | DBI:DL3W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 106.58 | 0.14% | 75,733.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75,831.18 | 75,175.43 | 75,638.18 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 75,733.09 | 106.58 | 0.14% | 75,175.43 | 75,831.18 | 0 |
| 27 Jun 2024 | 75,626.51 | -23.77 | -0.03% | 75,307.22 | 75,850.35 | 0 |
| 26 Jun 2024 | 75,650.28 | -473.63 | -0.62% | 74,871.72 | 76,134.26 | 0 |
| 25 Jun 2024 | 76,123.91 | -149.32 | -0.20% | 76,115.60 | 77,078.77 | 0 |
| 24 Jun 2024 | 76,273.23 | -280.98 | -0.37% | 76,163.06 | 76,860.44 | 0 |
| 21 Jun 2024 | 76,554.21 | 583.57 | 0.77% | 75,953.58 | 76,824.69 | 0 |
| 20 Jun 2024 | 75,970.64 | -974.14 | -1.27% | 75,967.58 | 76,884.74 | 0 |
| 19 Jun 2024 | 76,944.78 | 1,546.76 | 2.05% | 75,430.36 | 76,972.35 | 0 |
| 18 Jun 2024 | 75,398.02 | -315.17 | -0.42% | 75,165.60 | 75,722.50 | 0 |
| 17 Jun 2024 | 75,713.19 | 726.84 | 0.97% | 74,364.97 | 75,716.99 | 0 |
| 14 Jun 2024 | 74,986.35 | 1,043.16 | 1.41% | 73,779.97 | 75,106.38 | 0 |
| 13 Jun 2024 | 73,943.19 | 1,295.79 | 1.78% | 72,493.63 | 73,955.78 | 0 |
| 12 Jun 2024 | 72,647.40 | -690.32 | -0.94% | 72,404.19 | 73,517.11 | 0 |
| 11 Jun 2024 | 73,337.72 | 462.45 | 0.63% | 72,668.70 | 73,577.06 | 0 |
| 10 Jun 2024 | 72,875.27 | 150.02 | 0.21% | 72,850.01 | 73,207.03 | 0 |
| 07 Jun 2024 | 72,725.25 | -193.46 | -0.27% | 72,619.84 | 73,258.24 | 0 |
| 06 Jun 2024 | 72,918.71 | -608.21 | -0.83% | 72,252.73 | 73,541.43 | 0 |
| 05 Jun 2024 | 73,526.92 | -1,252.22 | -1.67% | 73,456.13 | 74,792.33 | 0 |
| 04 Jun 2024 | 74,779.14 | 207.94 | 0.28% | 74,206.95 | 75,056.59 | 0 |
| 03 Jun 2024 | 74,571.20 | -663.43 | -0.88% | 74,126.48 | 75,269.39 | 0 |
| 31 May 2024 | 75,234.63 | 344.41 | 0.46% | 74,904.97 | 75,522.72 | 0 |
| 30 May 2024 | 74,890.22 | 272.13 | 0.36% | 74,605.49 | 75,169.17 | 0 |
| 29 May 2024 | 74,618.09 | 1,059.82 | 1.44% | 73,574.08 | 74,694.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
