We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X7 AR Price Return EUR | DBI:DL3U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 560.19 | 2.83% | 20,389.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,288.89 | 19,890.49 | 20,483.76 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20,389.38 | 560.19 | 2.83% | 19,890.49 | 21,288.89 | 0 |
| 18 Mar 2025 | 19,829.19 | -1,443.34 | -6.78% | 19,216.24 | 20,730.41 | 0 |
| 17 Mar 2025 | 21,272.53 | -1,109.04 | -4.96% | 21,272.53 | 22,778.87 | 0 |
| 14 Mar 2025 | 22,381.57 | -3,334.50 | -12.97% | 21,881.59 | 26,543.01 | 0 |
| 13 Mar 2025 | 25,716.07 | 852.81 | 3.43% | 24,290.89 | 26,864.35 | 0 |
| 12 Mar 2025 | 24,863.26 | -3,023.48 | -10.84% | 23,661.87 | 26,739.73 | 0 |
| 11 Mar 2025 | 27,886.74 | 2,325.56 | 9.10% | 23,881.83 | 28,444.06 | 0 |
| 10 Mar 2025 | 25,561.18 | 2,733.52 | 11.97% | 21,787.97 | 26,267.71 | 0 |
| 07 Mar 2025 | 22,827.66 | 2,505.25 | 12.33% | 21,458.85 | 23,732.00 | 0 |
| 06 Mar 2025 | 20,322.41 | -2,310.37 | -10.21% | 19,935.35 | 22,779.11 | 0 |
| 05 Mar 2025 | 22,632.78 | -6,987.37 | -23.59% | 21,747.17 | 25,327.19 | 0 |
| 04 Mar 2025 | 29,620.15 | 5,897.66 | 24.86% | 25,723.92 | 29,668.47 | 0 |
| 03 Mar 2025 | 23,722.49 | -5,319.75 | -18.32% | 22,271.64 | 29,270.30 | 0 |
| 28 Feb 2025 | 29,042.24 | 11.76 | 0.04% | 29,042.24 | 31,046.07 | 0 |
| 27 Feb 2025 | 29,030.48 | 2,031.75 | 7.53% | 27,906.90 | 30,463.58 | 0 |
| 26 Feb 2025 | 26,998.73 | -3,658.13 | -11.93% | 26,623.76 | 29,294.34 | 0 |
| 25 Feb 2025 | 30,656.86 | 166.37 | 0.55% | 29,078.43 | 31,400.24 | 0 |
| 24 Feb 2025 | 30,490.49 | -1,328.80 | -4.18% | 29,596.68 | 32,396.05 | 0 |
| 21 Feb 2025 | 31,819.29 | 349.43 | 1.11% | 30,772.76 | 32,423.46 | 0 |
| 20 Feb 2025 | 31,469.86 | 1,143.12 | 3.77% | 29,010.10 | 31,795.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
