We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X7 AR Price Return EUR | DBI:DL3U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.68 | -2.16% | 121.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.98 | 119.62 | 123.98 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 121.25 | -2.68 | -2.16% | 119.62 | 123.98 | 0 |
| 17 May 2024 | 123.93 | 3.20 | 2.65% | 123.05 | 127.37 | 0 |
| 16 May 2024 | 120.73 | 8.51 | 7.58% | 114.43 | 121.67 | 0 |
| 15 May 2024 | 112.22 | -6.08 | -5.14% | 111.18 | 118.84 | 0 |
| 14 May 2024 | 118.30 | 1.23 | 1.05% | 116.88 | 122.12 | 0 |
| 13 May 2024 | 117.07 | 1.61 | 1.39% | 114.59 | 118.63 | 0 |
| 10 May 2024 | 115.46 | -3.75 | -3.15% | 112.20 | 119.30 | 0 |
| 09 May 2024 | 119.21 | -2.00 | -1.65% | 118.63 | 128.25 | 0 |
| 08 May 2024 | 121.21 | -3.12 | -2.51% | 119.14 | 124.57 | 0 |
| 07 May 2024 | 124.33 | -13.10 | -9.53% | 123.68 | 137.82 | 0 |
| 06 May 2024 | 137.43 | -7.52 | -5.19% | 136.08 | 147.22 | 0 |
| 03 May 2024 | 144.95 | -6.08 | -4.03% | 138.79 | 150.95 | 0 |
| 02 May 2024 | 151.03 | 2.60 | 1.75% | 146.14 | 152.22 | 0 |
| 30 Apr 2024 | 148.43 | 10.07 | 7.28% | 136.59 | 149.04 | 0 |
| 29 Apr 2024 | 138.36 | 3.01 | 2.22% | 132.24 | 139.14 | 0 |
| 26 Apr 2024 | 135.35 | -9.76 | -6.73% | 133.17 | 148.92 | 0 |
| 25 Apr 2024 | 145.11 | 9.13 | 6.71% | 135.46 | 151.50 | 0 |
| 24 Apr 2024 | 135.98 | 2.63 | 1.97% | 128.90 | 137.45 | 0 |
| 23 Apr 2024 | 133.35 | -15.82 | -10.61% | 132.94 | 149.51 | 0 |
| 22 Apr 2024 | 149.17 | -7.22 | -4.62% | 147.40 | 156.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
