Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
ShortDax X6 AR Price Return EUR (DL3T)
ShortDax X6 AR Price Return EUR (DL3T) Historical

DL3T ShortDax X6 AR Price Return EUR

4,489.53

-453.92 (-9.18%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ShortDax X6 AR Price Return EUR	DBI:DL3T	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-453.92	-9.18%	4,489.53

High Price	Low Price	Open Price	Traded	Last Trade
4,929.20	4,489.53	4,837.47	0	16:35:31

ShortDax X6 AR Price Ret... (DL3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	4,943.45	172.11	3.61%	4,764.71	4,997.70	0
02 Jan 2025	4,771.34	-163.71	-3.32%	4,771.15	5,055.15	0
30 Dec 2024	4,935.05	116.64	2.42%	4,835.41	4,973.35	0
27 Dec 2024	4,818.41	-194.41	-3.88%	4,818.41	5,095.70	0
23 Dec 2024	5,012.82	61.88	1.25%	4,934.31	5,077.37	0
20 Dec 2024	4,950.94	126.04	2.61%	4,893.02	5,291.42	0
19 Dec 2024	4,824.90	363.31	8.14%	4,646.07	4,839.02	0
18 Dec 2024	4,461.59	7.67	0.17%	4,346.63	4,462.38	0
17 Dec 2024	4,453.92	89.55	2.05%	4,311.88	4,460.23	0
16 Dec 2024	4,364.37	122.46	2.89%	4,272.00	4,375.63	0
13 Dec 2024	4,241.91	27.71	0.66%	4,097.20	4,289.95	0
12 Dec 2024	4,214.20	-31.34	-0.74%	4,180.27	4,261.95	0
11 Dec 2024	4,245.54	-86.92	-2.01%	4,224.74	4,381.44	0
10 Dec 2024	4,332.46	23.90	0.55%	4,250.24	4,397.95	0
09 Dec 2024	4,308.56	56.00	1.32%	4,163.47	4,343.23	0
06 Dec 2024	4,252.56	-30.00	-0.70%	4,200.49	4,319.91	0

Download more ShortDax X6 AR Price Return EUR Historical Data

ShortDax X6 AR Price Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions