We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X5 AR Price Return EUR | DBI:DL3S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -1.32% | 115.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.64 | 115.16 | 116.96 | 0 | 13:23:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 116.86 | -3.29 | -2.74% | 115.93 | 120.36 | 0 |
| 07 Feb 2025 | 120.15 | 3.13 | 2.67% | 115.92 | 120.88 | 0 |
| 06 Feb 2025 | 117.02 | -9.19 | -7.28% | 116.47 | 123.18 | 0 |
| 05 Feb 2025 | 126.21 | -2.34 | -1.82% | 126.21 | 132.14 | 0 |
| 04 Feb 2025 | 128.55 | -2.30 | -1.76% | 128.15 | 134.87 | 0 |
| 03 Feb 2025 | 130.85 | 8.71 | 7.13% | 129.88 | 135.78 | 0 |
| 31 Jan 2025 | 122.14 | -0.08 | -0.07% | 120.21 | 123.34 | 0 |
| 30 Jan 2025 | 122.22 | -2.53 | -2.03% | 122.08 | 124.43 | 0 |
| 29 Jan 2025 | 124.75 | -6.26 | -4.78% | 123.70 | 129.69 | 0 |
| 28 Jan 2025 | 131.01 | -4.67 | -3.44% | 129.57 | 135.29 | 0 |
| 27 Jan 2025 | 135.68 | 3.66 | 2.77% | 133.75 | 141.87 | 0 |
| 24 Jan 2025 | 132.02 | 0.57 | 0.43% | 128.17 | 133.31 | 0 |
| 23 Jan 2025 | 131.45 | -12.16 | -8.47% | 131.08 | 136.50 | 0 |
| 22 Jan 2025 | 143.61 | 0.00 | 0.00% | 143.61 | 143.61 | 0 |
| 21 Jan 2025 | 143.61 | -1.72 | -1.18% | 143.48 | 147.74 | 0 |
| 20 Jan 2025 | 145.33 | -2.87 | -1.94% | 143.05 | 149.22 | 0 |
| 17 Jan 2025 | 148.20 | -9.39 | -5.96% | 147.40 | 155.34 | 0 |
| 16 Jan 2025 | 157.59 | -3.08 | -1.92% | 156.83 | 160.53 | 0 |
| 15 Jan 2025 | 160.67 | -12.91 | -7.44% | 158.32 | 172.84 | 0 |
| 14 Jan 2025 | 173.58 | -6.09 | -3.39% | 169.50 | 175.23 | 0 |
| 13 Jan 2025 | 179.67 | 3.81 | 2.17% | 177.79 | 184.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
