We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X5 AR Price Return EUR | DBI:DL3S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.91 | 1.89% | 264.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 269.43 | 262.79 | 263.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 264.14 | 4.91 | 1.89% | 262.79 | 269.43 | 0 |
| 16 May 2024 | 259.23 | 13.33 | 5.42% | 249.37 | 260.69 | 0 |
| 15 May 2024 | 245.90 | -9.35 | -3.66% | 244.29 | 256.09 | 0 |
| 14 May 2024 | 255.25 | 1.90 | 0.75% | 253.07 | 261.16 | 0 |
| 13 May 2024 | 253.35 | 2.52 | 1.00% | 249.51 | 255.77 | 0 |
| 10 May 2024 | 250.83 | -5.76 | -2.24% | 245.82 | 256.73 | 0 |
| 09 May 2024 | 256.59 | -3.05 | -1.17% | 255.71 | 270.42 | 0 |
| 08 May 2024 | 259.64 | -4.73 | -1.79% | 256.50 | 264.74 | 0 |
| 07 May 2024 | 264.37 | -19.30 | -6.80% | 263.41 | 284.25 | 0 |
| 06 May 2024 | 283.67 | -10.89 | -3.70% | 281.71 | 297.88 | 0 |
| 03 May 2024 | 294.56 | -8.71 | -2.87% | 285.72 | 303.16 | 0 |
| 02 May 2024 | 303.27 | 3.77 | 1.26% | 296.21 | 304.98 | 0 |
| 30 Apr 2024 | 299.50 | 14.80 | 5.20% | 282.10 | 300.40 | 0 |
| 29 Apr 2024 | 284.70 | 4.48 | 1.60% | 275.64 | 285.85 | 0 |
| 26 Apr 2024 | 280.22 | -14.13 | -4.80% | 277.06 | 299.89 | 0 |
| 25 Apr 2024 | 294.35 | 13.48 | 4.80% | 280.11 | 303.77 | 0 |
| 24 Apr 2024 | 280.87 | 3.91 | 1.41% | 270.37 | 283.04 | 0 |
| 23 Apr 2024 | 276.96 | -22.69 | -7.57% | 276.37 | 300.15 | 0 |
| 22 Apr 2024 | 299.65 | -10.19 | -3.29% | 297.14 | 310.37 | 0 |
| 19 Apr 2024 | 309.84 | 9.03 | 3.00% | 301.62 | 319.16 | 0 |
| 18 Apr 2024 | 300.81 | -5.61 | -1.83% | 298.57 | 311.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
