We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X5 AR Price Return EUR | DBI:DL3S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.54 | -7.65% | 175.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.72 | 175.63 | 186.78 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 190.17 | 5.55 | 3.01% | 184.41 | 191.92 | 0 |
| 02 Jan 2025 | 184.62 | -5.24 | -2.76% | 184.61 | 193.72 | 0 |
| 30 Dec 2024 | 189.86 | 3.76 | 2.02% | 186.65 | 191.09 | 0 |
| 27 Dec 2024 | 186.10 | -6.20 | -3.22% | 186.10 | 194.96 | 0 |
| 23 Dec 2024 | 192.30 | 1.99 | 1.05% | 189.78 | 194.37 | 0 |
| 20 Dec 2024 | 190.31 | 4.06 | 2.18% | 188.44 | 201.26 | 0 |
| 19 Dec 2024 | 186.25 | 11.84 | 6.79% | 180.42 | 186.71 | 0 |
| 18 Dec 2024 | 174.41 | 0.25 | 0.14% | 170.67 | 174.44 | 0 |
| 17 Dec 2024 | 174.16 | 2.93 | 1.71% | 169.52 | 174.37 | 0 |
| 16 Dec 2024 | 171.23 | 4.03 | 2.41% | 168.20 | 171.60 | 0 |
| 13 Dec 2024 | 167.20 | 0.91 | 0.55% | 162.45 | 168.78 | 0 |
| 12 Dec 2024 | 166.29 | -1.03 | -0.62% | 165.18 | 167.86 | 0 |
| 11 Dec 2024 | 167.32 | -2.84 | -1.67% | 166.64 | 171.77 | 0 |
| 10 Dec 2024 | 170.16 | 0.79 | 0.47% | 167.46 | 172.30 | 0 |
| 09 Dec 2024 | 169.37 | 1.85 | 1.10% | 164.60 | 170.50 | 0 |
| 06 Dec 2024 | 167.52 | -0.98 | -0.58% | 165.81 | 169.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
