We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X4 AR Price Return EUR | DBI:DL3R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.19 | -3.82% | 155.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 160.64 | 154.72 | 159.56 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 161.94 | -4.58 | -2.75% | 160.52 | 166.14 | 0 |
| 27 Jan 2025 | 166.52 | 3.62 | 2.22% | 164.61 | 172.63 | 0 |
| 24 Jan 2025 | 162.90 | 0.57 | 0.35% | 159.09 | 164.17 | 0 |
| 23 Jan 2025 | 162.33 | -4.88 | -2.92% | 161.97 | 167.28 | 0 |
| 22 Jan 2025 | 167.21 | -6.96 | -4.00% | 164.67 | 170.25 | 0 |
| 21 Jan 2025 | 174.17 | -1.66 | -0.94% | 174.04 | 178.16 | 0 |
| 20 Jan 2025 | 175.83 | -2.76 | -1.55% | 173.63 | 179.58 | 0 |
| 17 Jan 2025 | 178.59 | -8.93 | -4.76% | 177.82 | 185.38 | 0 |
| 16 Jan 2025 | 187.52 | -2.91 | -1.53% | 186.79 | 190.30 | 0 |
| 15 Jan 2025 | 190.43 | -12.04 | -5.95% | 188.23 | 201.78 | 0 |
| 14 Jan 2025 | 202.47 | -5.64 | -2.71% | 198.69 | 204.00 | 0 |
| 13 Jan 2025 | 208.11 | 3.56 | 1.74% | 206.36 | 212.46 | 0 |
| 10 Jan 2025 | 204.55 | 4.12 | 2.06% | 197.22 | 205.60 | 0 |
| 09 Jan 2025 | 200.43 | 0.58 | 0.29% | 198.73 | 203.23 | 0 |
| 08 Jan 2025 | 199.85 | 0.50 | 0.25% | 193.94 | 203.27 | 0 |
| 07 Jan 2025 | 199.35 | -4.95 | -2.42% | 197.31 | 206.95 | 0 |
| 06 Jan 2025 | 204.30 | -13.30 | -6.11% | 204.30 | 217.20 | 0 |
| 03 Jan 2025 | 217.60 | 5.12 | 2.41% | 212.29 | 219.21 | 0 |
| 02 Jan 2025 | 212.48 | -4.79 | -2.20% | 212.48 | 220.81 | 0 |
| 30 Dec 2024 | 217.27 | 3.47 | 1.62% | 214.32 | 218.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
