We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X3 | DBI:DL3Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,299.17 | -5.55% | 39,102.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,974.13 | 38,757.82 | 41,774.70 | 0 | 16:37:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39,102.80 | -2,299.17 | -5.55% | 38,757.82 | 41,974.13 | 0 |
| 13 Mar 2025 | 41,401.97 | 601.49 | 1.47% | 40,399.67 | 42,209.54 | 0 |
| 12 Mar 2025 | 40,800.48 | -1,986.31 | -4.64% | 40,010.50 | 42,034.37 | 0 |
| 11 Mar 2025 | 42,786.79 | 1,607.39 | 3.90% | 40,021.66 | 43,171.58 | 0 |
| 10 Mar 2025 | 41,179.40 | 2,014.88 | 5.14% | 38,405.03 | 41,698.90 | 0 |
| 07 Mar 2025 | 39,164.52 | 1,966.81 | 5.29% | 38,090.76 | 39,873.93 | 0 |
| 06 Mar 2025 | 37,197.71 | -1,700.09 | -4.37% | 36,912.62 | 39,007.23 | 0 |
| 05 Mar 2025 | 38,897.80 | -4,372.81 | -10.11% | 38,343.33 | 40,584.71 | 0 |
| 04 Mar 2025 | 43,270.61 | 4,167.93 | 10.66% | 40,518.20 | 43,304.75 | 0 |
| 03 Mar 2025 | 39,102.68 | -3,325.33 | -7.84% | 38,194.30 | 42,576.19 | 0 |
| 28 Feb 2025 | 42,428.01 | 9.16 | 0.02% | 42,428.01 | 43,682.85 | 0 |
| 27 Feb 2025 | 42,418.85 | 1,327.01 | 3.23% | 41,685.96 | 43,353.64 | 0 |
| 26 Feb 2025 | 41,091.84 | -2,212.73 | -5.11% | 40,864.84 | 42,481.56 | 0 |
| 25 Feb 2025 | 43,304.57 | 102.86 | 0.24% | 42,346.08 | 43,755.97 | 0 |
| 24 Feb 2025 | 43,201.71 | -781.60 | -1.78% | 42,672.20 | 44,330.57 | 0 |
| 21 Feb 2025 | 43,983.31 | 210.16 | 0.48% | 43,359.45 | 44,343.46 | 0 |
| 20 Feb 2025 | 43,773.15 | 697.68 | 1.62% | 42,275.81 | 43,971.44 | 0 |
| 19 Feb 2025 | 43,075.47 | 2,235.01 | 5.47% | 40,386.65 | 43,169.52 | 0 |
| 18 Feb 2025 | 40,840.46 | -239.21 | -0.58% | 40,633.68 | 41,539.25 | 0 |
| 17 Feb 2025 | 41,079.67 | -1,581.81 | -3.71% | 41,044.96 | 42,485.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
