We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax AR Price Return EUR | DBI:DL3N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.47 | 0.36% | 1,519.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,520.83 | 1,513.60 | 1,513.60 | 0 | 13:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,513.67 | 3.71 | 0.25% | 1,510.31 | 1,520.80 | 0 |
| 20 May 2024 | 1,509.96 | -4.26 | -0.28% | 1,507.13 | 1,514.72 | 0 |
| 17 May 2024 | 1,514.22 | 5.85 | 0.39% | 1,512.64 | 1,520.37 | 0 |
| 16 May 2024 | 1,508.37 | 16.31 | 1.09% | 1,496.40 | 1,510.14 | 0 |
| 15 May 2024 | 1,492.06 | -10.89 | -0.72% | 1,490.17 | 1,504.06 | 0 |
| 14 May 2024 | 1,502.95 | 2.39 | 0.16% | 1,500.36 | 1,509.94 | 0 |
| 13 May 2024 | 1,500.56 | 3.40 | 0.23% | 1,495.97 | 1,503.44 | 0 |
| 10 May 2024 | 1,497.16 | -6.62 | -0.44% | 1,491.28 | 1,504.08 | 0 |
| 09 May 2024 | 1,503.78 | -3.41 | -0.23% | 1,502.75 | 1,519.83 | 0 |
| 08 May 2024 | 1,507.19 | -5.29 | -0.35% | 1,503.61 | 1,513.03 | 0 |
| 07 May 2024 | 1,512.48 | -20.73 | -1.35% | 1,511.44 | 1,533.97 | 0 |
| 06 May 2024 | 1,533.21 | -11.02 | -0.71% | 1,531.16 | 1,548.11 | 0 |
| 03 May 2024 | 1,544.23 | -8.79 | -0.57% | 1,535.18 | 1,553.04 | 0 |
| 02 May 2024 | 1,553.02 | 4.17 | 0.27% | 1,545.72 | 1,554.79 | 0 |
| 30 Apr 2024 | 1,548.85 | 16.07 | 1.05% | 1,530.12 | 1,549.82 | 0 |
| 29 Apr 2024 | 1,532.78 | 5.28 | 0.35% | 1,522.91 | 1,534.04 | 0 |
| 26 Apr 2024 | 1,527.50 | -14.67 | -0.95% | 1,524.19 | 1,548.11 | 0 |
| 25 Apr 2024 | 1,542.17 | 14.80 | 0.97% | 1,526.68 | 1,552.41 | 0 |
| 24 Apr 2024 | 1,527.37 | 4.44 | 0.29% | 1,515.81 | 1,529.75 | 0 |
| 23 Apr 2024 | 1,522.93 | -23.28 | -1.51% | 1,522.32 | 1,546.86 | 0 |
| 22 Apr 2024 | 1,546.21 | -9.83 | -0.63% | 1,543.69 | 1,556.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
