We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax AR Price Return EUR | DBI:DL3N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.04% | 1,446.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,446.29 | 1,440.03 | 1,444.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1,446.25 | 0.52 | 0.04% | 1,440.03 | 1,446.29 | 0 |
| 17 Dec 2024 | 1,445.73 | 5.03 | 0.35% | 1,437.92 | 1,446.08 | 0 |
| 16 Dec 2024 | 1,440.70 | 7.21 | 0.50% | 1,435.50 | 1,441.34 | 0 |
| 13 Dec 2024 | 1,433.49 | 1.67 | 0.12% | 1,425.30 | 1,436.21 | 0 |
| 12 Dec 2024 | 1,431.82 | -1.66 | -0.12% | 1,429.91 | 1,434.51 | 0 |
| 11 Dec 2024 | 1,433.48 | -4.70 | -0.33% | 1,432.33 | 1,441.00 | 0 |
| 10 Dec 2024 | 1,438.18 | 1.43 | 0.10% | 1,433.61 | 1,441.82 | 0 |
| 09 Dec 2024 | 1,436.75 | 3.46 | 0.24% | 1,428.60 | 1,438.70 | 0 |
| 06 Dec 2024 | 1,433.29 | -1.57 | -0.11% | 1,430.38 | 1,437.05 | 0 |
| 05 Dec 2024 | 1,434.86 | -8.79 | -0.61% | 1,433.82 | 1,445.03 | 0 |
| 04 Dec 2024 | 1,443.65 | -15.45 | -1.06% | 1,441.58 | 1,454.35 | 0 |
| 03 Dec 2024 | 1,459.10 | -5.86 | -0.40% | 1,457.54 | 1,465.75 | 0 |
| 02 Dec 2024 | 1,464.96 | -22.51 | -1.51% | 1,464.96 | 1,492.63 | 0 |
| 29 Nov 2024 | 1,487.47 | -15.27 | -1.02% | 1,486.41 | 1,506.52 | 0 |
| 28 Nov 2024 | 1,502.74 | -12.64 | -0.83% | 1,501.81 | 1,508.97 | 0 |
| 27 Nov 2024 | 1,515.38 | 2.94 | 0.19% | 1,513.40 | 1,524.53 | 0 |
| 26 Nov 2024 | 1,512.44 | 8.72 | 0.58% | 1,505.52 | 1,516.83 | 0 |
| 25 Nov 2024 | 1,503.72 | -5.67 | -0.38% | 1,498.79 | 1,509.61 | 0 |
| 22 Nov 2024 | 1,509.39 | -13.77 | -0.90% | 1,508.16 | 1,532.16 | 0 |
| 21 Nov 2024 | 1,523.16 | -11.15 | -0.73% | 1,522.64 | 1,543.03 | 0 |
| 20 Nov 2024 | 1,534.31 | 4.72 | 0.31% | 1,518.74 | 1,537.73 | 0 |
| 19 Nov 2024 | 1,529.59 | 10.47 | 0.69% | 1,517.59 | 1,549.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
