We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X8 AR Total Return EUR | DBI:DL3M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -820.38 | -7.41% | 10,256.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,650.86 | 10,174.66 | 10,541.95 | 0 | 12:51:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 11,076.77 | -332.51 | -2.91% | 11,076.77 | 11,918.01 | 0 |
| 04 Feb 2025 | 11,409.28 | -331.31 | -2.82% | 11,353.00 | 12,316.56 | 0 |
| 03 Feb 2025 | 11,740.59 | 1,200.94 | 11.39% | 11,606.54 | 12,421.62 | 0 |
| 31 Jan 2025 | 10,539.65 | -11.43 | -0.11% | 10,273.65 | 10,705.77 | 0 |
| 30 Jan 2025 | 10,551.08 | -353.89 | -3.25% | 10,531.53 | 10,859.20 | 0 |
| 29 Jan 2025 | 10,904.97 | -904.01 | -7.66% | 10,754.83 | 11,618.63 | 0 |
| 28 Jan 2025 | 11,808.98 | -688.38 | -5.51% | 11,596.08 | 12,439.66 | 0 |
| 27 Jan 2025 | 12,497.36 | 529.75 | 4.43% | 12,216.34 | 13,394.90 | 0 |
| 24 Jan 2025 | 11,967.61 | 82.05 | 0.69% | 11,409.98 | 12,153.77 | 0 |
| 23 Jan 2025 | 11,885.56 | -738.38 | -5.85% | 11,830.97 | 12,633.70 | 0 |
| 22 Jan 2025 | 12,623.94 | -1,097.77 | -8.00% | 12,224.33 | 13,103.69 | 0 |
| 21 Jan 2025 | 13,721.71 | -265.75 | -1.90% | 13,702.15 | 14,357.17 | 0 |
| 20 Jan 2025 | 13,987.46 | -449.88 | -3.12% | 13,632.23 | 14,593.81 | 0 |
| 17 Jan 2025 | 14,437.34 | -1,521.67 | -9.53% | 14,306.85 | 15,593.26 | 0 |
| 16 Jan 2025 | 15,959.01 | -505.10 | -3.07% | 15,832.96 | 16,441.06 | 0 |
| 15 Jan 2025 | 16,464.11 | -2,224.14 | -11.90% | 16,057.81 | 18,559.12 | 0 |
| 14 Jan 2025 | 18,688.25 | -1,073.53 | -5.43% | 17,971.62 | 18,979.34 | 0 |
| 13 Jan 2025 | 19,761.78 | 659.75 | 3.45% | 19,434.76 | 20,574.97 | 0 |
| 10 Jan 2025 | 19,102.03 | 752.13 | 4.10% | 17,760.05 | 19,295.81 | 0 |
| 09 Jan 2025 | 18,349.90 | 105.01 | 0.58% | 18,039.17 | 18,860.65 | 0 |
| 08 Jan 2025 | 18,244.89 | 88.67 | 0.49% | 17,169.83 | 18,868.86 | 0 |
| 07 Jan 2025 | 18,156.22 | -925.80 | -4.85% | 17,774.13 | 19,574.87 | 0 |
| 06 Jan 2025 | 19,082.02 | -2,664.33 | -12.25% | 19,082.02 | 21,660.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
