We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X8 AR Total Return EUR | DBI:DL3M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 566.92 | 1.07% | 53,428.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55,980.75 | 48,586.12 | 52,927.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52,861.72 | 3,248.06 | 6.55% | 50,046.29 | 55,068.09 | 0 |
| 24 Jun 2024 | 49,613.66 | -3,662.93 | -6.88% | 48,930.11 | 53,369.04 | 0 |
| 21 Jun 2024 | 53,276.59 | 2,079.28 | 4.06% | 51,158.04 | 54,925.30 | 0 |
| 20 Jun 2024 | 51,197.31 | -4,548.52 | -8.16% | 51,197.31 | 55,778.44 | 0 |
| 19 Jun 2024 | 55,745.83 | 1,578.67 | 2.91% | 53,831.52 | 56,039.31 | 0 |
| 18 Jun 2024 | 54,167.16 | -1,523.14 | -2.74% | 52,139.55 | 55,615.31 | 0 |
| 17 Jun 2024 | 55,690.30 | -1,532.05 | -2.68% | 53,627.48 | 58,199.41 | 0 |
| 14 Jun 2024 | 57,222.35 | 5,964.30 | 11.64% | 50,425.17 | 58,363.93 | 0 |
| 13 Jun 2024 | 51,258.05 | 6,984.15 | 15.77% | 44,293.76 | 51,491.13 | 0 |
| 12 Jun 2024 | 44,273.90 | -5,622.65 | -11.27% | 43,821.06 | 49,974.46 | 0 |
| 11 Jun 2024 | 49,896.55 | 2,600.81 | 5.50% | 46,355.30 | 51,704.62 | 0 |
| 10 Jun 2024 | 47,295.74 | 1,365.07 | 2.97% | 46,198.00 | 49,978.13 | 0 |
| 07 Jun 2024 | 45,930.67 | 1,845.40 | 4.19% | 44,194.74 | 48,439.17 | 0 |
| 06 Jun 2024 | 44,085.27 | -1,462.17 | -3.21% | 41,496.40 | 45,577.83 | 0 |
| 05 Jun 2024 | 45,547.44 | -3,590.91 | -7.31% | 44,513.29 | 49,175.73 | 0 |
| 04 Jun 2024 | 49,138.35 | 3,974.64 | 8.80% | 45,203.36 | 49,917.16 | 0 |
| 03 Jun 2024 | 45,163.71 | -2,120.23 | -4.48% | 43,345.15 | 47,298.01 | 0 |
| 31 May 2024 | 47,283.94 | 21.03 | 0.04% | 46,377.76 | 48,739.79 | 0 |
| 30 May 2024 | 47,262.91 | -440.52 | -0.92% | 46,538.63 | 49,377.50 | 0 |
| 29 May 2024 | 47,703.43 | 3,881.22 | 8.86% | 43,866.72 | 48,365.62 | 0 |
| 28 May 2024 | 43,822.21 | 1,774.68 | 4.22% | 40,647.74 | 44,589.58 | 0 |
| 27 May 2024 | 42,047.53 | -1,389.15 | -3.20% | 42,039.72 | 43,793.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
