We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X7 AR Total Return EUR | DBI:DL3L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -257.30 | -3.15% | 7,919.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,182.63 | 7,695.59 | 8,182.63 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,919.22 | -257.30 | -3.15% | 7,695.59 | 8,182.63 | 0 |
| 09 May 2024 | 8,176.52 | -619.06 | -7.04% | 8,134.28 | 8,837.39 | 0 |
| 08 May 2024 | 8,795.58 | -226.55 | -2.51% | 8,645.76 | 9,039.28 | 0 |
| 07 May 2024 | 9,022.13 | -972.56 | -9.73% | 8,974.59 | 10,003.10 | 0 |
| 06 May 2024 | 9,994.69 | -694.62 | -6.50% | 9,895.18 | 10,718.26 | 0 |
| 03 May 2024 | 10,689.31 | -448.54 | -4.03% | 10,235.29 | 11,131.84 | 0 |
| 02 May 2024 | 11,137.85 | 171.15 | 1.56% | 10,775.94 | 11,225.69 | 0 |
| 30 Apr 2024 | 10,966.70 | 743.82 | 7.28% | 10,091.78 | 11,011.92 | 0 |
| 29 Apr 2024 | 10,222.88 | 190.41 | 1.90% | 9,768.60 | 10,280.46 | 0 |
| 26 Apr 2024 | 10,032.47 | -1,045.53 | -9.44% | 9,864.97 | 11,072.40 | 0 |
| 25 Apr 2024 | 11,078.00 | 697.35 | 6.72% | 10,340.98 | 11,565.36 | 0 |
| 24 Apr 2024 | 10,380.65 | 200.88 | 1.97% | 9,839.98 | 10,492.39 | 0 |
| 23 Apr 2024 | 10,179.77 | -1,228.19 | -10.77% | 10,148.43 | 11,415.78 | 0 |
| 22 Apr 2024 | 11,407.96 | -552.45 | -4.62% | 11,272.63 | 11,987.40 | 0 |
| 19 Apr 2024 | 11,960.41 | 461.13 | 4.01% | 11,520.38 | 12,458.88 | 0 |
| 18 Apr 2024 | 11,499.28 | -303.33 | -2.57% | 11,378.77 | 12,059.43 | 0 |
| 17 Apr 2024 | 11,802.61 | -7.70 | -0.07% | 11,162.50 | 11,980.51 | 0 |
| 16 Apr 2024 | 11,810.31 | 1,092.57 | 10.19% | 10,742.96 | 12,029.76 | 0 |
| 15 Apr 2024 | 10,717.74 | -389.37 | -3.51% | 10,000.66 | 11,103.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
