We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X7 AR Total Return EUR | DBI:DL3L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.34 | 3.11% | 1,901.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,927.95 | 1,846.54 | 1,893.98 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,901.66 | 57.34 | 3.11% | 1,846.54 | 1,927.95 | 0 |
| 13 Feb 2025 | 1,844.32 | -315.50 | -14.61% | 1,835.75 | 2,052.99 | 0 |
| 12 Feb 2025 | 2,159.82 | -77.03 | -3.44% | 2,127.41 | 2,285.15 | 0 |
| 11 Feb 2025 | 2,236.85 | -92.51 | -3.97% | 2,230.47 | 2,351.04 | 0 |
| 10 Feb 2025 | 2,329.36 | -92.95 | -3.84% | 2,303.03 | 2,427.98 | 0 |
| 07 Feb 2025 | 2,422.31 | 87.45 | 3.75% | 2,304.18 | 2,442.48 | 0 |
| 06 Feb 2025 | 2,334.86 | -265.23 | -10.20% | 2,319.17 | 2,512.64 | 0 |
| 05 Feb 2025 | 2,600.09 | -68.01 | -2.55% | 2,600.09 | 2,772.22 | 0 |
| 04 Feb 2025 | 2,668.10 | -67.52 | -2.47% | 2,656.63 | 2,853.08 | 0 |
| 03 Feb 2025 | 2,735.62 | 248.09 | 9.97% | 2,707.93 | 2,876.26 | 0 |
| 31 Jan 2025 | 2,487.53 | -2.34 | -0.09% | 2,432.61 | 2,521.84 | 0 |
| 30 Jan 2025 | 2,489.87 | -72.74 | -2.84% | 2,485.85 | 2,553.22 | 0 |
| 29 Jan 2025 | 2,562.61 | -183.95 | -6.70% | 2,532.06 | 2,707.85 | 0 |
| 28 Jan 2025 | 2,746.56 | -139.05 | -4.82% | 2,703.55 | 2,873.98 | 0 |
| 27 Jan 2025 | 2,885.61 | 107.68 | 3.88% | 2,828.53 | 3,067.91 | 0 |
| 24 Jan 2025 | 2,777.93 | 16.71 | 0.61% | 2,664.57 | 2,815.77 | 0 |
| 23 Jan 2025 | 2,761.22 | -367.92 | -11.76% | 2,750.21 | 2,912.13 | 0 |
| 22 Jan 2025 | 3,129.14 | 0.00 | 0.00% | 3,129.14 | 3,129.14 | 0 |
| 21 Jan 2025 | 3,129.14 | -52.87 | -1.66% | 3,125.25 | 3,255.63 | 0 |
| 20 Jan 2025 | 3,182.01 | -89.09 | -2.72% | 3,111.59 | 3,302.22 | 0 |
| 17 Jan 2025 | 3,271.10 | -297.71 | -8.34% | 3,245.57 | 3,497.28 | 0 |
| 16 Jan 2025 | 3,568.81 | -98.41 | -2.68% | 3,544.25 | 3,662.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
