We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X7 AR Total Return EUR | DBI:DL3L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.87 | -1.66% | 3,129.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,255.63 | 3,125.25 | 3,252.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3,182.01 | -89.09 | -2.72% | 3,111.59 | 3,302.22 | 0 |
| 17 Jan 2025 | 3,271.10 | -297.71 | -8.34% | 3,245.57 | 3,497.28 | 0 |
| 16 Jan 2025 | 3,568.81 | -98.41 | -2.68% | 3,544.25 | 3,662.76 | 0 |
| 15 Jan 2025 | 3,667.22 | -426.24 | -10.41% | 3,589.35 | 4,068.75 | 0 |
| 14 Jan 2025 | 4,093.46 | -204.24 | -4.75% | 3,957.09 | 4,148.85 | 0 |
| 13 Jan 2025 | 4,297.70 | 126.19 | 3.03% | 4,235.21 | 4,453.09 | 0 |
| 10 Jan 2025 | 4,171.51 | 144.47 | 3.59% | 3,913.81 | 4,208.72 | 0 |
| 09 Jan 2025 | 4,027.04 | 20.22 | 0.50% | 3,967.33 | 4,125.19 | 0 |
| 08 Jan 2025 | 4,006.82 | 17.09 | 0.43% | 3,800.11 | 4,126.79 | 0 |
| 07 Jan 2025 | 3,989.73 | -176.84 | -4.24% | 3,916.73 | 4,260.77 | 0 |
| 06 Jan 2025 | 4,166.57 | -500.15 | -10.72% | 4,166.57 | 4,650.80 | 0 |
| 03 Jan 2025 | 4,666.72 | 188.42 | 4.21% | 4,470.99 | 4,726.12 | 0 |
| 02 Jan 2025 | 4,478.30 | -180.49 | -3.87% | 4,478.09 | 4,790.90 | 0 |
| 30 Dec 2024 | 4,658.79 | 127.79 | 2.82% | 4,549.50 | 4,700.80 | 0 |
| 27 Dec 2024 | 4,531.00 | -215.02 | -4.53% | 4,531.00 | 4,837.29 | 0 |
| 23 Dec 2024 | 4,746.02 | 68.03 | 1.45% | 4,659.48 | 4,817.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
