We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X5 AR Total Return EUR | DBI:DL3K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.06 | 0.81% | 881.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 913.56 | 821.77 | 875.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 881.88 | 7.06 | 0.81% | 821.77 | 913.56 | 0 |
| 25 Jun 2024 | 874.82 | 40.96 | 4.91% | 839.33 | 902.64 | 0 |
| 24 Jun 2024 | 833.86 | -45.26 | -5.15% | 825.40 | 880.33 | 0 |
| 21 Jun 2024 | 879.12 | 26.01 | 3.05% | 852.64 | 899.72 | 0 |
| 20 Jun 2024 | 853.11 | -55.59 | -6.12% | 853.11 | 909.12 | 0 |
| 19 Jun 2024 | 908.70 | 19.46 | 2.19% | 885.13 | 912.31 | 0 |
| 18 Jun 2024 | 889.24 | -18.60 | -2.05% | 864.45 | 906.95 | 0 |
| 17 Jun 2024 | 907.84 | -18.53 | -2.00% | 882.79 | 938.30 | 0 |
| 14 Jun 2024 | 926.37 | 74.37 | 8.73% | 841.64 | 940.61 | 0 |
| 13 Jun 2024 | 852.00 | 90.16 | 11.83% | 762.12 | 855.00 | 0 |
| 12 Jun 2024 | 761.84 | -70.31 | -8.45% | 756.18 | 833.15 | 0 |
| 11 Jun 2024 | 832.15 | 32.98 | 4.13% | 787.27 | 855.07 | 0 |
| 10 Jun 2024 | 799.17 | 17.49 | 2.24% | 785.16 | 833.41 | 0 |
| 07 Jun 2024 | 781.68 | 23.81 | 3.14% | 759.30 | 814.03 | 0 |
| 06 Jun 2024 | 757.87 | -18.68 | -2.41% | 724.77 | 776.96 | 0 |
| 05 Jun 2024 | 776.55 | -45.01 | -5.48% | 763.59 | 822.05 | 0 |
| 04 Jun 2024 | 821.56 | 50.89 | 6.60% | 771.20 | 831.53 | 0 |
| 03 Jun 2024 | 770.67 | -26.75 | -3.35% | 747.67 | 797.66 | 0 |
| 31 May 2024 | 797.42 | 0.29 | 0.04% | 785.96 | 815.83 | 0 |
| 30 May 2024 | 797.13 | -5.54 | -0.69% | 787.99 | 823.82 | 0 |
| 29 May 2024 | 802.67 | 50.02 | 6.65% | 753.24 | 811.20 | 0 |
| 28 May 2024 | 752.65 | 23.11 | 3.17% | 711.34 | 762.64 | 0 |
| 27 May 2024 | 729.54 | -17.87 | -2.39% | 729.44 | 752.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
