We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X5 AR Total Return EUR | DBI:DL3K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.72 | -9.18% | 432.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 474.73 | 432.39 | 465.90 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 476.11 | 16.58 | 3.61% | 458.89 | 481.33 | 0 |
| 02 Jan 2025 | 459.53 | -15.77 | -3.32% | 459.51 | 486.87 | 0 |
| 30 Dec 2024 | 475.30 | 11.23 | 2.42% | 465.71 | 478.99 | 0 |
| 27 Dec 2024 | 464.07 | -18.73 | -3.88% | 464.07 | 490.78 | 0 |
| 23 Dec 2024 | 482.80 | 5.96 | 1.25% | 475.24 | 489.02 | 0 |
| 20 Dec 2024 | 476.84 | 12.14 | 2.61% | 471.26 | 509.63 | 0 |
| 19 Dec 2024 | 464.70 | 34.99 | 8.14% | 447.48 | 466.06 | 0 |
| 18 Dec 2024 | 429.71 | 0.74 | 0.17% | 418.64 | 429.78 | 0 |
| 17 Dec 2024 | 428.97 | 8.62 | 2.05% | 415.29 | 429.58 | 0 |
| 16 Dec 2024 | 420.35 | 11.80 | 2.89% | 411.45 | 421.43 | 0 |
| 13 Dec 2024 | 408.55 | 2.67 | 0.66% | 394.61 | 413.17 | 0 |
| 12 Dec 2024 | 405.88 | -3.02 | -0.74% | 402.62 | 410.48 | 0 |
| 11 Dec 2024 | 408.90 | -8.37 | -2.01% | 406.90 | 421.99 | 0 |
| 10 Dec 2024 | 417.27 | 2.30 | 0.55% | 409.36 | 423.58 | 0 |
| 09 Dec 2024 | 414.97 | 5.39 | 1.32% | 401.00 | 418.31 | 0 |
| 06 Dec 2024 | 409.58 | -2.89 | -0.70% | 404.56 | 416.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
