We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X5 AR Total Return EUR | DBI:DL3J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,299.73 | -5.10% | 42,830.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45,148.08 | 42,830.13 | 45,146.96 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 42,830.13 | -2,299.73 | -5.10% | 42,830.13 | 45,148.08 | 0 |
| 19 Jun 2024 | 45,129.86 | 809.01 | 1.83% | 44,150.90 | 45,279.94 | 0 |
| 18 Jun 2024 | 44,320.85 | -769.04 | -1.71% | 43,294.81 | 45,053.66 | 0 |
| 17 Jun 2024 | 45,089.89 | -762.02 | -1.66% | 44,056.81 | 46,346.48 | 0 |
| 14 Jun 2024 | 45,851.91 | 3,109.99 | 7.28% | 42,309.48 | 46,446.86 | 0 |
| 13 Jun 2024 | 42,741.92 | 3,837.31 | 9.86% | 38,917.10 | 42,869.92 | 0 |
| 12 Jun 2024 | 38,904.61 | -2,945.77 | -7.04% | 38,667.23 | 41,892.93 | 0 |
| 11 Jun 2024 | 41,850.38 | 1,392.16 | 3.44% | 39,957.07 | 42,817.05 | 0 |
| 10 Jun 2024 | 40,458.22 | 742.58 | 1.87% | 40,458.22 | 41,473.73 | 0 |
| 07 Jun 2024 | 39,715.64 | 1,014.10 | 2.62% | 38,763.18 | 41,091.99 | 0 |
| 06 Jun 2024 | 38,701.54 | -790.76 | -2.00% | 37,298.60 | 39,510.38 | 0 |
| 05 Jun 2024 | 39,492.30 | -1,888.31 | -4.56% | 38,948.00 | 41,401.97 | 0 |
| 04 Jun 2024 | 41,380.61 | 2,158.91 | 5.50% | 39,244.81 | 41,803.32 | 0 |
| 03 Jun 2024 | 39,221.70 | -1,125.82 | -2.79% | 38,251.84 | 40,359.96 | 0 |
| 31 May 2024 | 40,347.52 | 12.86 | 0.03% | 39,864.18 | 41,124.04 | 0 |
| 30 May 2024 | 40,334.66 | -232.49 | -0.57% | 39,949.71 | 41,458.57 | 0 |
| 29 May 2024 | 40,567.15 | 2,129.28 | 5.54% | 38,463.83 | 40,930.17 | 0 |
| 28 May 2024 | 38,437.87 | 989.38 | 2.64% | 36,670.84 | 38,865.02 | 0 |
| 27 May 2024 | 37,448.49 | -759.03 | -1.99% | 37,444.20 | 38,408.11 | 0 |
| 24 May 2024 | 38,207.52 | 3.11 | 0.01% | 38,071.80 | 40,021.85 | 0 |
| 23 May 2024 | 38,204.41 | -89.85 | -0.23% | 37,431.97 | 38,738.95 | 0 |
| 22 May 2024 | 38,294.26 | 493.68 | 1.31% | 37,775.00 | 38,677.79 | 0 |
| 21 May 2024 | 37,800.58 | 443.44 | 1.19% | 37,383.80 | 38,682.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
