We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X4 AR Total Return EUR | DBI:DL3I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,321.38 | -2.96% | 43,336.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44,679.23 | 43,317.21 | 44,679.23 | 0 | 09:44:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 44,658.09 | -1,869.12 | -4.02% | 44,530.42 | 46,655.76 | 0 |
| 08 May 2024 | 46,527.21 | -675.12 | -1.43% | 46,079.32 | 47,255.81 | 0 |
| 07 May 2024 | 47,202.33 | -2,776.73 | -5.56% | 47,066.49 | 50,005.42 | 0 |
| 06 May 2024 | 49,979.06 | -1,919.93 | -3.70% | 49,702.98 | 51,986.57 | 0 |
| 03 May 2024 | 51,898.99 | -1,219.92 | -2.30% | 50,661.64 | 53,104.99 | 0 |
| 02 May 2024 | 53,118.91 | 474.37 | 0.90% | 52,126.16 | 53,359.88 | 0 |
| 30 Apr 2024 | 52,644.54 | 2,103.70 | 4.16% | 50,172.83 | 52,772.30 | 0 |
| 29 Apr 2024 | 50,540.84 | 549.17 | 1.10% | 49,247.29 | 50,704.79 | 0 |
| 26 Apr 2024 | 49,991.67 | -2,847.19 | -5.39% | 49,535.15 | 52,826.05 | 0 |
| 25 Apr 2024 | 52,838.86 | 1,955.64 | 3.84% | 50,774.47 | 54,203.95 | 0 |
| 24 Apr 2024 | 50,883.22 | 569.69 | 1.13% | 49,356.20 | 51,198.79 | 0 |
| 23 Apr 2024 | 50,313.53 | -3,295.57 | -6.15% | 50,229.37 | 53,632.59 | 0 |
| 22 Apr 2024 | 53,609.10 | -1,445.44 | -2.63% | 53,253.15 | 55,133.23 | 0 |
| 19 Apr 2024 | 55,054.54 | 1,235.75 | 2.30% | 53,877.71 | 56,387.65 | 0 |
| 18 Apr 2024 | 53,818.79 | -799.57 | -1.46% | 53,500.12 | 55,300.03 | 0 |
| 17 Apr 2024 | 54,618.36 | -17.81 | -0.03% | 52,926.22 | 55,088.63 | 0 |
| 16 Apr 2024 | 54,636.17 | 3,009.72 | 5.83% | 51,698.26 | 55,240.22 | 0 |
| 15 Apr 2024 | 51,626.45 | -1,047.81 | -1.99% | 49,683.21 | 52,671.81 | 0 |
| 12 Apr 2024 | 52,674.26 | 309.47 | 0.59% | 49,964.92 | 53,486.10 | 0 |
| 11 Apr 2024 | 52,364.79 | 1,628.37 | 3.21% | 50,718.22 | 53,371.71 | 0 |
| 10 Apr 2024 | 50,736.42 | -205.45 | -0.40% | 49,133.48 | 52,105.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
