We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X2 AR Total Return EUR | DBI:DL3G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,042.28 | 1.06% | 99,064.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99,511.27 | 97,213.95 | 98,044.08 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 99,064.05 | 1,042.28 | 1.06% | 97,213.95 | 99,511.27 | 0 |
| 27 May 2024 | 98,021.77 | -765.68 | -0.78% | 98,017.33 | 99,014.22 | 0 |
| 24 May 2024 | 98,787.45 | 9.65 | 0.01% | 98,647.09 | 100,663.84 | 0 |
| 23 May 2024 | 98,777.80 | -86.34 | -0.09% | 97,980.12 | 99,329.80 | 0 |
| 22 May 2024 | 98,864.14 | 520.16 | 0.53% | 98,323.76 | 99,263.25 | 0 |
| 21 May 2024 | 98,343.98 | 471.08 | 0.48% | 97,907.20 | 99,268.21 | 0 |
| 20 May 2024 | 97,872.90 | -585.95 | -0.60% | 97,504.00 | 98,492.25 | 0 |
| 17 May 2024 | 98,458.85 | 391.14 | 0.40% | 98,253.70 | 99,259.66 | 0 |
| 16 May 2024 | 98,067.71 | 1,368.79 | 1.42% | 96,510.12 | 98,298.11 | 0 |
| 15 May 2024 | 96,698.92 | -1,574.83 | -1.60% | 96,451.50 | 98,269.39 | 0 |
| 14 May 2024 | 98,273.75 | 300.87 | 0.31% | 97,935.64 | 99,187.39 | 0 |
| 13 May 2024 | 97,972.88 | 411.26 | 0.42% | 97,374.71 | 98,348.52 | 0 |
| 10 May 2024 | 97,561.62 | -877.44 | -0.89% | 96,792.41 | 98,467.70 | 0 |
| 09 May 2024 | 98,439.06 | -2,012.25 | -2.00% | 98,301.24 | 100,595.53 | 0 |
| 08 May 2024 | 100,451.31 | -718.00 | -0.71% | 99,971.32 | 101,232.12 | 0 |
| 07 May 2024 | 101,169.31 | -2,884.86 | -2.77% | 101,027.90 | 104,087.26 | 0 |
| 06 May 2024 | 104,054.17 | -1,943.34 | -1.83% | 103,772.24 | 106,104.21 | 0 |
| 03 May 2024 | 105,997.51 | -1,225.44 | -1.14% | 104,748.68 | 107,214.70 | 0 |
| 02 May 2024 | 107,222.95 | 492.45 | 0.46% | 106,216.60 | 107,467.21 | 0 |
| 30 Apr 2024 | 106,730.50 | 2,181.53 | 2.09% | 104,174.01 | 106,862.65 | 0 |
| 29 Apr 2024 | 104,548.97 | 587.95 | 0.57% | 103,203.96 | 104,719.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
