ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,923.12
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV db xtrackers CSI300 Health Care Index EUR (DL3D)

  6. iNAV db xtrackers CSI300 Health Care Index EUR (DL3D) Historical

DL3D iNAV db xtrackers CSI300 Health Care Index EUR

20.84
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV db xtrackers CSI300 Health Care Index EUR DBI:DL3D Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.84
High Price Low Price Open Price Traded Last Trade
20.84 20.84 20.84 0 00:00:00

iNAV db xtrackers CSI300... (DL3D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202520.840.000.00%20.8420.840
13 Mar 202520.840.000.00%20.8420.840
12 Mar 202520.840.000.00%20.8420.840
11 Mar 202520.840.000.00%20.8420.840
10 Mar 202520.840.000.00%20.8420.840
07 Mar 202520.840.000.00%20.8420.840
06 Mar 202520.840.000.00%20.8420.840
05 Mar 202520.840.000.00%20.8420.840
04 Mar 202520.840.000.00%20.8420.840
03 Mar 202520.840.000.00%20.8420.840
28 Feb 202520.840.000.00%20.8420.840
27 Feb 202520.840.000.00%20.8420.840
26 Feb 202520.840.000.00%20.8420.840
25 Feb 202520.840.000.00%20.8420.840
24 Feb 202520.840.000.00%20.8420.840
21 Feb 202520.840.000.00%20.8420.840
20 Feb 202520.840.000.00%20.8420.840
19 Feb 202520.840.000.00%20.8420.840
18 Feb 202520.840.000.00%20.8420.840
17 Feb 202520.840.000.00%20.8420.840
Download more iNAV db xtrackers CSI300 Health Care Index EUR Historical Data

Your Recent History

DBI
DL3D
iNAV db xtrackers CSI300...
NYSE
NEU
NewMarket
AMEX
XRT
SPDR S&P Retail
LSE
STK
Streaksai
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads