We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 007 Dummy UCITS ETF | DBI:DL3C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3469 | 0.25% | 140.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.79 | 140.28 | 140.28 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 140.67 | 0.35 | 0.25% | 140.28 | 140.79 | 0 |
| 23 May 2024 | 140.33 | -0.13 | -0.09% | 140.21 | 140.59 | 0 |
| 22 May 2024 | 140.46 | 0.28 | 0.20% | 140.28 | 140.53 | 0 |
| 21 May 2024 | 140.18 | 0.15 | 0.11% | 139.89 | 140.19 | 0 |
| 20 May 2024 | 140.03 | 0.21 | 0.15% | 139.82 | 140.22 | 0 |
| 17 May 2024 | 139.82 | 0.46 | 0.33% | 139.58 | 139.82 | 0 |
| 16 May 2024 | 139.36 | 0.27 | 0.19% | 138.60 | 139.38 | 0 |
| 15 May 2024 | 139.08 | 0.22 | 0.16% | 138.73 | 139.18 | 0 |
| 14 May 2024 | 138.87 | 0.25 | 0.18% | 138.60 | 138.96 | 0 |
| 13 May 2024 | 138.62 | 0.39 | 0.28% | 138.23 | 138.70 | 0 |
| 10 May 2024 | 138.23 | -0.14 | -0.10% | 138.21 | 138.46 | 0 |
| 09 May 2024 | 138.38 | 0.23 | 0.17% | 138.05 | 138.39 | 0 |
| 08 May 2024 | 138.15 | -0.12 | -0.08% | 138.08 | 138.30 | 0 |
| 07 May 2024 | 138.26 | 0.19 | 0.14% | 138.02 | 138.37 | 0 |
| 06 May 2024 | 138.07 | 0.24 | 0.17% | 137.76 | 138.17 | 0 |
| 03 May 2024 | 137.83 | -0.28 | -0.20% | 137.65 | 138.33 | 0 |
| 02 May 2024 | 138.11 | -0.49 | -0.36% | 137.85 | 138.37 | 0 |
| 30 Apr 2024 | 138.60 | 0.52 | 0.37% | 138.08 | 138.78 | 0 |
| 29 Apr 2024 | 138.08 | -0.11 | -0.08% | 137.89 | 138.28 | 0 |
| 26 Apr 2024 | 138.19 | -0.18 | -0.13% | 138.00 | 138.53 | 0 |
| 25 Apr 2024 | 138.37 | 0.35 | 0.26% | 138.11 | 138.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
