We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X5 AR Price Return EUR | DBI:DL39 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.25 | -0.02% | 307,969.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 311,661.16 | 302,040.87 | 307,744.59 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 307,969.88 | -46.25 | -0.02% | 302,040.87 | 311,661.15 | 0 |
| 30 May 2024 | 308,016.13 | -332.52 | -0.11% | 299,483.81 | 310,936.84 | 0 |
| 29 May 2024 | 308,348.65 | -18,023.42 | -5.52% | 305,263.84 | 326,206.09 | 0 |
| 28 May 2024 | 326,372.07 | -8,797.30 | -2.62% | 322,547.90 | 342,185.88 | 0 |
| 27 May 2024 | 335,169.37 | 6,693.76 | 2.04% | 326,919.84 | 335,205.89 | 0 |
| 24 May 2024 | 328,475.61 | -306.50 | -0.09% | 312,865.14 | 329,645.31 | 0 |
| 23 May 2024 | 328,782.11 | 822.81 | 0.25% | 324,205.73 | 335,399.26 | 0 |
| 22 May 2024 | 327,959.30 | -4,281.70 | -1.29% | 324,588.20 | 332,521.68 | 0 |
| 21 May 2024 | 332,241.00 | -3,932.06 | -1.17% | 324,303.78 | 335,990.94 | 0 |
| 20 May 2024 | 336,173.06 | 5,252.05 | 1.59% | 330,970.80 | 339,272.82 | 0 |
| 17 May 2024 | 330,921.01 | -6,335.51 | -1.88% | 324,047.31 | 332,680.27 | 0 |
| 16 May 2024 | 337,256.52 | -19,274.78 | -5.41% | 335,140.90 | 351,558.18 | 0 |
| 15 May 2024 | 356,531.30 | 12,660.07 | 3.68% | 342,802.97 | 358,693.69 | 0 |
| 14 May 2024 | 343,871.23 | -2,546.61 | -0.74% | 335,794.56 | 346,860.02 | 0 |
| 13 May 2024 | 346,417.84 | -3,342.00 | -0.96% | 343,051.69 | 351,779.64 | 0 |
| 10 May 2024 | 349,759.84 | 7,734.84 | 2.26% | 341,889.41 | 356,442.14 | 0 |
| 09 May 2024 | 342,025.00 | 4,026.62 | 1.19% | 324,023.03 | 343,176.30 | 0 |
| 08 May 2024 | 337,998.38 | 6,000.45 | 1.81% | 331,594.08 | 341,936.47 | 0 |
| 07 May 2024 | 331,997.93 | 21,197.36 | 6.82% | 310,215.71 | 333,055.40 | 0 |
| 06 May 2024 | 310,800.57 | 11,229.06 | 3.75% | 296,343.28 | 312,789.03 | 0 |
| 03 May 2024 | 299,571.51 | 8,414.24 | 2.89% | 291,309.17 | 308,050.09 | 0 |
| 02 May 2024 | 291,157.27 | -3,613.72 | -1.23% | 289,470.86 | 298,104.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
