Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X5 AR Price Return EUR | DBI:DL39 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15,305.33 | -2.44% | 611,374.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 637,032.58 | 590,701.12 | 612,889.29 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 626,679.56 | 45,085.20 | 7.75% | 598,725.99 | 644,576.39 | 0 |
| 11 Mar 2025 | 581,594.36 | -40,370.82 | -6.49% | 571,907.94 | 651,200.85 | 0 |
| 10 Mar 2025 | 621,965.18 | -58,001.95 | -8.53% | 606,932.86 | 702,245.59 | 0 |
| 07 Mar 2025 | 679,967.13 | -65,591.71 | -8.80% | 656,269.09 | 715,836.24 | 0 |
| 06 Mar 2025 | 745,558.84 | 50,717.87 | 7.30% | 691,685.69 | 754,046.51 | 0 |
| 05 Mar 2025 | 694,840.97 | 100,236.35 | 16.86% | 656,206.35 | 707,539.57 | 0 |
| 04 Mar 2025 | 594,604.62 | -128,320.64 | -17.75% | 593,552.85 | 679,415.14 | 0 |
| 03 Mar 2025 | 722,925.26 | 83,773.38 | 13.11% | 635,714.92 | 745,732.25 | 0 |
| 28 Feb 2025 | 639,151.88 | -135.67 | -0.02% | 607,632.73 | 639,151.88 | 0 |
| 27 Feb 2025 | 639,287.55 | -36,260.22 | -5.37% | 613,674.47 | 659,368.73 | 0 |
| 26 Feb 2025 | 675,547.77 | 53,100.55 | 8.53% | 642,255.40 | 680,985.92 | 0 |
| 25 Feb 2025 | 622,447.22 | -2,387.08 | -0.38% | 611,565.93 | 645,551.79 | 0 |
| 24 Feb 2025 | 624,834.30 | 18,234.99 | 3.01% | 598,886.23 | 637,005.44 | 0 |
| 21 Feb 2025 | 606,599.31 | -4,802.00 | -0.79% | 598,215.18 | 621,122.24 | 0 |
| 20 Feb 2025 | 611,401.31 | -16,866.90 | -2.68% | 606,581.07 | 647,799.79 | 0 |
| 19 Feb 2025 | 628,268.21 | -62,942.67 | -9.11% | 625,615.40 | 704,113.92 | 0 |
| 18 Feb 2025 | 691,210.88 | 6,743.84 | 0.99% | 671,805.72 | 696,953.30 | 0 |
| 17 Feb 2025 | 684,467.04 | 40,105.33 | 6.22% | 649,066.98 | 685,340.84 | 0 |
| 14 Feb 2025 | 644,361.71 | -22,897.60 | -3.43% | 637,586.90 | 658,575.75 | 0 |
| 13 Feb 2025 | 667,259.31 | 63,089.68 | 10.44% | 625,560.84 | 668,970.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
