We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X5 AR Price Return EUR | DBI:DL39 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,406.28 | 0.43% | 560,298.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 568,449.91 | 560,204.81 | 562,967.62 | 0 | 09:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 557,891.84 | -15,293.77 | -2.67% | 554,356.40 | 578,607.21 | 0 |
| 06 Feb 2025 | 573,185.61 | 38,973.52 | 7.30% | 547,092.56 | 575,485.38 | 0 |
| 05 Feb 2025 | 534,212.09 | 9,601.30 | 1.83% | 510,035.38 | 534,212.09 | 0 |
| 04 Feb 2025 | 524,610.79 | 9,131.15 | 1.77% | 499,717.06 | 526,157.44 | 0 |
| 03 Feb 2025 | 515,479.64 | -39,375.86 | -7.10% | 493,073.05 | 519,889.18 | 0 |
| 31 Jan 2025 | 554,855.50 | 419.95 | 0.08% | 549,402.15 | 563,593.49 | 0 |
| 30 Jan 2025 | 554,435.55 | 11,065.82 | 2.04% | 544,839.61 | 555,043.46 | 0 |
| 29 Jan 2025 | 543,369.73 | 24,849.81 | 4.79% | 523,786.01 | 547,491.79 | 0 |
| 28 Jan 2025 | 518,519.92 | 17,296.01 | 3.45% | 502,709.62 | 523,856.43 | 0 |
| 27 Jan 2025 | 501,223.91 | -14,129.04 | -2.74% | 477,065.62 | 508,785.53 | 0 |
| 24 Jan 2025 | 515,352.95 | -2,191.53 | -0.42% | 510,284.93 | 530,528.71 | 0 |
| 23 Jan 2025 | 517,544.48 | 18,293.30 | 3.66% | 499,051.79 | 518,892.68 | 0 |
| 22 Jan 2025 | 499,251.18 | 23,812.06 | 5.01% | 488,864.61 | 507,905.67 | 0 |
| 21 Jan 2025 | 475,439.12 | 5,615.11 | 1.20% | 462,099.91 | 475,852.79 | 0 |
| 20 Jan 2025 | 469,824.01 | 9,085.87 | 1.97% | 457,729.70 | 476,906.75 | 0 |
| 17 Jan 2025 | 460,738.14 | 25,948.92 | 5.97% | 441,054.05 | 462,959.97 | 0 |
| 16 Jan 2025 | 434,789.22 | 8,216.56 | 1.93% | 426,982.80 | 436,829.20 | 0 |
| 15 Jan 2025 | 426,572.66 | 29,562.39 | 7.45% | 398,758.44 | 431,968.81 | 0 |
| 14 Jan 2025 | 397,010.27 | 13,068.35 | 3.40% | 393,473.41 | 405,709.71 | 0 |
| 13 Jan 2025 | 383,941.92 | -8,365.81 | -2.13% | 373,502.74 | 388,137.30 | 0 |
| 10 Jan 2025 | 392,307.73 | -10,280.38 | -2.55% | 389,651.42 | 410,708.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
