Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X4 AR Price Return EUR | DBI:DL38 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 224,767.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 224,767.97 | 6,435.54 | 2.95% | 213,457.09 | 225,063.42 | 0 |
| 20 Nov 2024 | 218,332.43 | -2,637.43 | -1.19% | 216,357.64 | 227,327.60 | 0 |
| 19 Nov 2024 | 220,969.86 | -6,167.51 | -2.72% | 209,238.29 | 228,142.65 | 0 |
| 18 Nov 2024 | 227,137.37 | -1,221.74 | -0.54% | 222,510.95 | 231,414.77 | 0 |
| 15 Nov 2024 | 228,359.11 | -2,602.67 | -1.13% | 224,058.57 | 232,104.14 | 0 |
| 14 Nov 2024 | 230,961.78 | 11,950.43 | 5.46% | 221,591.11 | 232,983.75 | 0 |
| 13 Nov 2024 | 219,011.35 | -1,477.81 | -0.67% | 211,392.15 | 224,691.07 | 0 |
| 12 Nov 2024 | 220,489.16 | -20,647.95 | -8.56% | 219,795.92 | 235,673.31 | 0 |
| 11 Nov 2024 | 241,137.11 | 10,970.97 | 4.77% | 237,969.32 | 245,847.65 | 0 |
| 08 Nov 2024 | 230,166.14 | -7,279.43 | -3.07% | 226,783.79 | 239,785.83 | 0 |
| 07 Nov 2024 | 237,445.57 | 15,038.86 | 6.76% | 227,459.99 | 240,966.68 | 0 |
| 06 Nov 2024 | 222,406.71 | -10,566.19 | -4.54% | 220,886.26 | 247,798.47 | 0 |
| 05 Nov 2024 | 232,972.90 | 5,095.81 | 2.24% | 225,752.53 | 233,301.27 | 0 |
| 04 Nov 2024 | 227,877.09 | -5,391.41 | -2.31% | 227,873.30 | 234,573.76 | 0 |
| 01 Nov 2024 | 233,268.50 | 8,305.47 | 3.69% | 225,113.55 | 235,280.84 | 0 |
| 31 Oct 2024 | 224,963.03 | -8,797.78 | -3.76% | 221,439.32 | 230,147.50 | 0 |
| 30 Oct 2024 | 233,760.81 | -11,172.80 | -4.56% | 230,937.98 | 241,989.69 | 0 |
| 29 Oct 2024 | 244,933.61 | -2,787.26 | -1.13% | 244,270.69 | 253,307.27 | 0 |
| 28 Oct 2024 | 247,720.87 | 3,209.27 | 1.31% | 241,064.43 | 249,695.96 | 0 |
| 25 Oct 2024 | 244,511.60 | 961.98 | 0.39% | 240,769.73 | 247,150.08 | 0 |
| 24 Oct 2024 | 243,549.62 | 3,170.73 | 1.32% | 242,296.77 | 249,129.35 | 0 |
| 23 Oct 2024 | 240,378.89 | -2,288.64 | -0.94% | 238,004.70 | 244,723.99 | 0 |
| 22 Oct 2024 | 242,667.53 | -2,050.78 | -0.84% | 239,990.06 | 251,197.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
