We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X4 AR Price Return EUR | DBI:DL38 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,270.23 | 1.95% | 223,568.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 228,141.64 | 219,348.61 | 219,348.61 | 0 | 08:59:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 219,297.85 | -21.31 | -0.01% | 215,920.51 | 221,400.52 | 0 |
| 30 May 2024 | 219,319.16 | -184.33 | -0.08% | 214,460.05 | 220,982.49 | 0 |
| 29 May 2024 | 219,503.49 | -10,140.10 | -4.42% | 217,767.04 | 229,555.45 | 0 |
| 28 May 2024 | 229,643.59 | -4,919.94 | -2.10% | 227,502.56 | 238,497.25 | 0 |
| 27 May 2024 | 234,563.53 | 3,778.32 | 1.64% | 229,926.68 | 234,584.06 | 0 |
| 24 May 2024 | 230,785.21 | -166.93 | -0.07% | 222,012.78 | 231,442.53 | 0 |
| 23 May 2024 | 230,952.14 | 467.90 | 0.20% | 228,379.19 | 234,672.48 | 0 |
| 22 May 2024 | 230,484.24 | -2,395.62 | -1.03% | 228,593.91 | 233,042.60 | 0 |
| 21 May 2024 | 232,879.86 | -2,194.25 | -0.93% | 228,439.69 | 234,977.62 | 0 |
| 20 May 2024 | 235,074.11 | 2,963.05 | 1.28% | 232,154.98 | 236,813.47 | 0 |
| 17 May 2024 | 232,111.06 | -3,535.89 | -1.50% | 228,268.84 | 233,094.44 | 0 |
| 16 May 2024 | 235,646.95 | -10,646.35 | -4.32% | 234,477.78 | 243,550.67 | 0 |
| 15 May 2024 | 246,293.30 | 7,051.96 | 2.95% | 238,652.33 | 247,496.85 | 0 |
| 14 May 2024 | 239,241.34 | -1,409.67 | -0.59% | 234,752.76 | 240,902.36 | 0 |
| 13 May 2024 | 240,651.01 | -1,836.68 | -0.76% | 238,784.01 | 243,624.86 | 0 |
| 10 May 2024 | 242,487.69 | 4,314.54 | 1.81% | 238,103.16 | 246,210.33 | 0 |
| 09 May 2024 | 238,173.15 | 2,253.92 | 0.96% | 228,121.01 | 238,816.03 | 0 |
| 08 May 2024 | 235,919.23 | 3,367.88 | 1.45% | 232,330.46 | 238,126.01 | 0 |
| 07 May 2024 | 232,551.35 | 12,036.84 | 5.46% | 220,187.68 | 233,151.58 | 0 |
| 06 May 2024 | 220,514.51 | 6,434.58 | 3.01% | 212,249.33 | 221,651.30 | 0 |
| 03 May 2024 | 214,079.93 | 4,842.31 | 2.31% | 209,329.80 | 218,954.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
