We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X4 AR Price Return EUR | DBI:DL38 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8,453.77 | 2.28% | 379,695.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 380,277.63 | 369,296.35 | 371,030.42 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 371,241.72 | 8,048.99 | 2.22% | 362,792.36 | 373,498.13 | 0 |
| 07 Feb 2025 | 363,192.73 | -7,915.46 | -2.13% | 361,361.52 | 373,922.44 | 0 |
| 06 Feb 2025 | 371,108.19 | 20,470.88 | 5.84% | 357,406.97 | 372,315.77 | 0 |
| 05 Feb 2025 | 350,637.31 | 5,065.81 | 1.47% | 337,896.77 | 350,637.31 | 0 |
| 04 Feb 2025 | 345,571.50 | 4,834.68 | 1.42% | 332,407.51 | 346,389.38 | 0 |
| 03 Feb 2025 | 340,736.82 | -20,488.43 | -5.67% | 329,067.00 | 343,033.40 | 0 |
| 31 Jan 2025 | 361,225.25 | 225.19 | 0.06% | 358,384.65 | 365,776.78 | 0 |
| 30 Jan 2025 | 361,000.06 | 5,793.41 | 1.63% | 355,981.68 | 361,317.98 | 0 |
| 29 Jan 2025 | 355,206.65 | 13,121.51 | 3.84% | 344,870.61 | 357,382.22 | 0 |
| 28 Jan 2025 | 342,085.14 | 9,195.69 | 2.76% | 333,684.78 | 344,920.55 | 0 |
| 27 Jan 2025 | 332,889.45 | -7,446.38 | -2.19% | 320,126.27 | 336,884.37 | 0 |
| 24 Jan 2025 | 340,335.83 | -1,150.73 | -0.34% | 337,660.64 | 348,346.46 | 0 |
| 23 Jan 2025 | 341,486.56 | 22,516.73 | 7.06% | 331,655.75 | 342,203.27 | 0 |
| 22 Jan 2025 | 318,969.83 | 0.00 | 0.00% | 318,969.83 | 318,969.83 | 0 |
| 21 Jan 2025 | 318,969.83 | 3,026.43 | 0.96% | 311,793.64 | 319,192.38 | 0 |
| 20 Jan 2025 | 315,943.40 | 4,923.34 | 1.58% | 309,412.01 | 319,768.34 | 0 |
| 17 Jan 2025 | 311,020.06 | 14,178.07 | 4.78% | 300,268.98 | 312,233.57 | 0 |
| 16 Jan 2025 | 296,841.99 | 4,509.86 | 1.54% | 292,562.17 | 297,960.39 | 0 |
| 15 Jan 2025 | 292,332.13 | 16,439.80 | 5.96% | 276,869.09 | 295,332.06 | 0 |
| 14 Jan 2025 | 275,892.33 | 7,317.99 | 2.72% | 273,913.06 | 280,760.67 | 0 |
| 13 Jan 2025 | 268,574.34 | -4,646.54 | -1.70% | 262,758.08 | 270,911.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
