We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X3 | DBI:DL37 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -90.95 | -4.35% | 1,999.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,102.92 | 1,981.54 | 2,090.19 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,999.00 | -90.95 | -4.35% | 1,981.54 | 2,102.92 | 0 |
| 13 Jun 2024 | 2,089.95 | -131.11 | -5.90% | 2,085.56 | 2,220.96 | 0 |
| 12 Jun 2024 | 2,221.06 | 88.47 | 4.15% | 2,129.73 | 2,228.32 | 0 |
| 11 Jun 2024 | 2,132.59 | -44.63 | -2.05% | 2,101.38 | 2,193.72 | 0 |
| 10 Jun 2024 | 2,177.22 | -25.02 | -1.14% | 2,129.00 | 2,196.95 | 0 |
| 07 Jun 2024 | 2,202.24 | -34.83 | -1.56% | 2,154.50 | 2,235.26 | 0 |
| 06 Jun 2024 | 2,237.07 | 26.88 | 1.22% | 2,209.91 | 2,284.18 | 0 |
| 05 Jun 2024 | 2,210.19 | 59.21 | 2.75% | 2,150.63 | 2,227.17 | 0 |
| 04 Jun 2024 | 2,150.98 | -73.14 | -3.29% | 2,136.61 | 2,223.66 | 0 |
| 03 Jun 2024 | 2,224.12 | 37.58 | 1.72% | 2,187.11 | 2,255.65 | 0 |
| 31 May 2024 | 2,186.54 | -0.10 | 0.00% | 2,161.29 | 2,202.27 | 0 |
| 30 May 2024 | 2,186.64 | -1.32 | -0.06% | 2,150.32 | 2,199.08 | 0 |
| 29 May 2024 | 2,187.96 | -74.87 | -3.31% | 2,175.12 | 2,262.24 | 0 |
| 28 May 2024 | 2,262.83 | -36.10 | -1.57% | 2,247.09 | 2,327.91 | 0 |
| 27 May 2024 | 2,298.93 | 28.08 | 1.24% | 2,264.71 | 2,299.08 | 0 |
| 24 May 2024 | 2,270.85 | -1.17 | -0.05% | 2,206.13 | 2,275.70 | 0 |
| 23 May 2024 | 2,272.02 | 3.52 | 0.16% | 2,253.03 | 2,299.48 | 0 |
| 22 May 2024 | 2,268.50 | -17.57 | -0.77% | 2,254.58 | 2,287.33 | 0 |
| 21 May 2024 | 2,286.07 | -16.05 | -0.70% | 2,253.46 | 2,301.48 | 0 |
| 20 May 2024 | 2,302.12 | 22.03 | 0.97% | 2,280.61 | 2,314.93 | 0 |
| 17 May 2024 | 2,280.09 | -25.88 | -1.12% | 2,251.89 | 2,287.30 | 0 |
| 16 May 2024 | 2,305.97 | -77.19 | -3.24% | 2,297.48 | 2,363.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
