Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
LevDax X3 (DL37)
LevDax X3 (DL37) Historical

DL37 LevDax X3

2,774.06

118.73 (4.47%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LevDax X3	DBI:DL37	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	118.73	4.47%	2,774.06

High Price	Low Price	Open Price	Traded	Last Trade
2,795.71	2,662.44	2,668.18	0	16:35:31

LevDax X3 (DL37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	2,774.06	118.73	4.47%	2,662.44	2,795.71	0
14 Jan 2025	2,655.33	53.23	2.05%	2,640.95	2,690.71	0
13 Jan 2025	2,602.10	-33.44	-1.27%	2,560.02	2,619.01	0
10 Jan 2025	2,635.54	-40.91	-1.53%	2,624.94	2,708.94	0
09 Jan 2025	2,676.45	-5.55	-0.21%	2,648.29	2,693.58	0
08 Jan 2025	2,682.00	-4.69	-0.17%	2,647.37	2,741.65	0
07 Jan 2025	2,686.69	48.24	1.83%	2,613.13	2,706.50	0
06 Jan 2025	2,638.45	116.52	4.62%	2,526.30	2,638.45	0
03 Jan 2025	2,521.93	-46.07	-1.79%	2,507.33	2,570.03	0
02 Jan 2025	2,568.00	42.62	1.69%	2,495.38	2,568.05	0
30 Dec 2024	2,525.38	-30.19	-1.18%	2,515.22	2,551.80	0
27 Dec 2024	2,555.57	49.56	1.98%	2,486.26	2,555.57	0
23 Dec 2024	2,506.01	-15.02	-0.60%	2,489.57	2,526.00	0
20 Dec 2024	2,521.03	-33.11	-1.30%	2,430.91	2,536.36	0
19 Dec 2024	2,554.14	-108.10	-4.06%	2,549.93	2,607.49	0
18 Dec 2024	2,662.24	-2.00	-0.08%	2,662.00	2,696.62	0
17 Dec 2024	2,664.24	-27.32	-1.02%	2,662.30	2,708.04	0
16 Dec 2024	2,691.56	-38.51	-1.41%	2,687.93	2,721.28	0

Download more LevDax X3 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions