ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DL37 LevDax X3

2,051.30
-51.39 (-2.44%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LevDax X3 DBI:DL37 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -51.39 -2.44% 2,051.30
High Price Low Price Open Price Traded Last Trade
2,096.05 2,016.23 2,093.57 0 16:35:31

LevDax X3 (DL37) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242,051.30-51.39-2.44%2,016.232,096.050
24 Jun 20242,102.6953.512.61%2,048.532,112.550
21 Jun 20242,049.18-31.45-1.51%2,024.052,081.470
20 Jun 20242,080.6362.003.07%2,018.422,080.630
19 Jun 20242,018.63-22.07-1.08%2,014.482,045.670
18 Jun 20242,040.7020.941.04%2,021.012,068.280
17 Jun 20242,019.7620.761.04%1,986.882,046.780
14 Jun 20241,999.00-90.95-4.35%1,981.542,102.920
13 Jun 20242,089.95-131.11-5.90%2,085.562,220.960
12 Jun 20242,221.0688.474.15%2,129.732,228.320
11 Jun 20242,132.59-44.63-2.05%2,101.382,193.720
10 Jun 20242,177.22-25.02-1.14%2,129.002,196.950
07 Jun 20242,202.24-34.83-1.56%2,154.502,235.260
06 Jun 20242,237.0726.881.22%2,209.912,284.180
05 Jun 20242,210.1959.212.75%2,150.632,227.170
04 Jun 20242,150.98-73.14-3.29%2,136.612,223.660
03 Jun 20242,224.1237.581.72%2,187.112,255.650
31 May 20242,186.54-0.100.00%2,161.292,202.270
30 May 20242,186.64-1.32-0.06%2,150.322,199.080
29 May 20242,187.96-74.87-3.31%2,175.122,262.240
28 May 20242,262.83-36.10-1.57%2,247.092,327.910
27 May 20242,298.9328.081.24%2,264.712,299.080
Download more LevDax X3 Historical Data