We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X2 AR Price Return EUR | DBI:DL36 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.13 | 0.48% | 3,144.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,148.92 | 3,077.98 | 3,081.35 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,144.65 | 15.13 | 0.48% | 3,077.98 | 3,148.92 | 0 |
| 08 May 2024 | 3,129.52 | 22.68 | 0.73% | 3,105.55 | 3,144.26 | 0 |
| 07 May 2024 | 3,106.84 | 82.71 | 2.74% | 3,022.07 | 3,110.96 | 0 |
| 06 May 2024 | 3,024.13 | 45.29 | 1.52% | 2,966.62 | 3,032.04 | 0 |
| 03 May 2024 | 2,978.84 | 34.24 | 1.16% | 2,945.42 | 3,013.14 | 0 |
| 02 May 2024 | 2,944.60 | -14.10 | -0.48% | 2,937.83 | 2,972.50 | 0 |
| 30 Apr 2024 | 2,958.70 | -62.43 | -2.07% | 2,954.88 | 3,032.57 | 0 |
| 29 Apr 2024 | 3,021.13 | -18.20 | -0.60% | 3,016.14 | 3,060.43 | 0 |
| 26 Apr 2024 | 3,039.33 | 57.64 | 1.93% | 2,959.66 | 3,052.16 | 0 |
| 25 Apr 2024 | 2,981.69 | -57.96 | -1.91% | 2,940.91 | 3,043.35 | 0 |
| 24 Apr 2024 | 3,039.65 | -16.85 | -0.55% | 3,030.06 | 3,086.03 | 0 |
| 23 Apr 2024 | 3,056.50 | 90.24 | 3.04% | 2,964.70 | 3,058.83 | 0 |
| 22 Apr 2024 | 2,966.26 | 39.70 | 1.36% | 2,925.76 | 2,975.73 | 0 |
| 19 Apr 2024 | 2,926.56 | -35.17 | -1.19% | 2,889.89 | 2,958.93 | 0 |
| 18 Apr 2024 | 2,961.73 | 21.95 | 0.75% | 2,921.87 | 2,970.31 | 0 |
| 17 Apr 2024 | 2,939.78 | 0.91 | 0.03% | 2,927.14 | 2,985.29 | 0 |
| 16 Apr 2024 | 2,938.87 | -93.34 | -3.08% | 2,921.14 | 3,025.06 | 0 |
| 15 Apr 2024 | 3,032.21 | 31.18 | 1.04% | 3,002.44 | 3,087.57 | 0 |
| 12 Apr 2024 | 3,001.03 | -8.45 | -0.28% | 2,977.70 | 3,078.89 | 0 |
| 11 Apr 2024 | 3,009.48 | -60.90 | -1.98% | 2,979.07 | 3,059.20 | 0 |
| 10 Apr 2024 | 3,070.38 | 6.63 | 0.22% | 3,029.21 | 3,118.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
