We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X2 AR Price Return EUR | DBI:DL36 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.99 | 0.58% | 4,009.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,011.91 | 3,991.22 | 4,000.59 | 0 | 08:20:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3,986.69 | 75.19 | 1.92% | 3,927.60 | 3,999.13 | 0 |
| 28 Jan 2025 | 3,911.50 | 53.46 | 1.39% | 3,862.82 | 3,927.93 | 0 |
| 27 Jan 2025 | 3,858.04 | -42.15 | -1.08% | 3,784.91 | 3,880.94 | 0 |
| 24 Jan 2025 | 3,900.19 | -6.41 | -0.16% | 3,884.89 | 3,946.01 | 0 |
| 23 Jan 2025 | 3,906.60 | 56.63 | 1.47% | 3,849.56 | 3,910.76 | 0 |
| 22 Jan 2025 | 3,849.97 | 75.81 | 2.01% | 3,816.99 | 3,877.45 | 0 |
| 21 Jan 2025 | 3,774.16 | 18.16 | 0.48% | 3,731.50 | 3,775.48 | 0 |
| 20 Jan 2025 | 3,756.00 | 29.99 | 0.80% | 3,716.88 | 3,778.91 | 0 |
| 17 Jan 2025 | 3,726.01 | 87.06 | 2.39% | 3,660.12 | 3,733.45 | 0 |
| 16 Jan 2025 | 3,638.95 | 28.01 | 0.78% | 3,612.52 | 3,645.86 | 0 |
| 15 Jan 2025 | 3,610.94 | 104.62 | 2.98% | 3,512.68 | 3,630.01 | 0 |
| 14 Jan 2025 | 3,506.32 | 47.28 | 1.37% | 3,493.57 | 3,537.67 | 0 |
| 13 Jan 2025 | 3,459.04 | -29.20 | -0.84% | 3,421.91 | 3,473.96 | 0 |
| 10 Jan 2025 | 3,488.24 | -35.81 | -1.02% | 3,478.94 | 3,552.67 | 0 |
| 09 Jan 2025 | 3,524.05 | -4.77 | -0.14% | 3,499.36 | 3,539.08 | 0 |
| 08 Jan 2025 | 3,528.82 | -4.01 | -0.11% | 3,498.47 | 3,581.12 | 0 |
| 07 Jan 2025 | 3,532.83 | 42.64 | 1.22% | 3,467.96 | 3,550.31 | 0 |
| 06 Jan 2025 | 3,490.19 | 104.58 | 3.09% | 3,389.82 | 3,490.19 | 0 |
| 03 Jan 2025 | 3,385.61 | -40.88 | -1.19% | 3,372.62 | 3,428.40 | 0 |
| 02 Jan 2025 | 3,426.49 | 38.42 | 1.13% | 3,361.54 | 3,426.53 | 0 |
| 30 Dec 2024 | 3,388.07 | -26.59 | -0.78% | 3,379.02 | 3,411.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
