We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X8 AR Total Return EUR | DBI:DL35 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 381.54 | 10.12% | 4,150.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,252.86 | 2,998.67 | 2,998.67 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,769.22 | -329.76 | -8.04% | 3,752.01 | 4,072.73 | 0 |
| 18 Jul 2024 | 4,098.98 | -155.62 | -3.66% | 4,094.49 | 4,434.04 | 0 |
| 17 Jul 2024 | 4,254.60 | -157.23 | -3.56% | 4,082.95 | 4,436.35 | 0 |
| 16 Jul 2024 | 4,411.83 | -146.39 | -3.21% | 4,275.00 | 4,545.97 | 0 |
| 15 Jul 2024 | 4,558.22 | -339.96 | -6.94% | 4,537.59 | 4,877.56 | 0 |
| 12 Jul 2024 | 4,898.18 | 410.37 | 9.14% | 4,472.43 | 4,958.65 | 0 |
| 11 Jul 2024 | 4,487.81 | 232.27 | 5.46% | 4,256.79 | 4,568.98 | 0 |
| 10 Jul 2024 | 4,255.54 | 294.19 | 7.43% | 3,959.30 | 4,277.98 | 0 |
| 09 Jul 2024 | 3,961.35 | -454.43 | -10.29% | 3,918.87 | 4,414.23 | 0 |
| 08 Jul 2024 | 4,415.78 | -16.67 | -0.38% | 4,362.05 | 4,722.02 | 0 |
| 05 Jul 2024 | 4,432.45 | 44.16 | 1.01% | 4,328.03 | 4,765.26 | 0 |
| 04 Jul 2024 | 4,388.29 | 137.33 | 3.23% | 4,249.84 | 4,421.01 | 0 |
| 03 Jul 2024 | 4,250.96 | 357.90 | 9.19% | 3,920.35 | 4,287.09 | 0 |
| 02 Jul 2024 | 3,893.06 | -231.53 | -5.61% | 3,652.10 | 4,114.59 | 0 |
| 01 Jul 2024 | 4,124.59 | 88.52 | 2.19% | 4,028.28 | 4,425.70 | 0 |
| 28 Jun 2024 | 4,036.07 | 40.66 | 1.02% | 3,970.51 | 4,241.78 | 0 |
| 27 Jun 2024 | 3,995.41 | 92.15 | 2.36% | 3,876.27 | 4,089.96 | 0 |
| 26 Jun 2024 | 3,903.26 | -41.87 | -1.06% | 3,712.79 | 4,264.66 | 0 |
| 25 Jun 2024 | 3,945.13 | -275.86 | -6.54% | 3,757.41 | 4,184.65 | 0 |
| 24 Jun 2024 | 4,220.99 | 272.78 | 6.91% | 3,942.68 | 4,271.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
