We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X8 AR Total Return EUR | DBI:DL35 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 677.98 | 12.28% | 6,200.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,200.42 | 5,545.55 | 5,682.13 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,522.44 | -278.39 | -4.80% | 5,434.52 | 5,812.20 | 0 |
| 02 Jan 2025 | 5,800.83 | 247.46 | 4.46% | 5,374.98 | 5,801.12 | 0 |
| 30 Dec 2024 | 5,553.37 | -183.28 | -3.19% | 5,492.58 | 5,711.50 | 0 |
| 27 Dec 2024 | 5,736.65 | 284.37 | 5.22% | 5,334.52 | 5,736.65 | 0 |
| 23 Dec 2024 | 5,452.28 | -90.54 | -1.63% | 5,355.94 | 5,569.46 | 0 |
| 20 Dec 2024 | 5,542.82 | -199.31 | -3.47% | 5,002.52 | 5,634.72 | 0 |
| 19 Dec 2024 | 5,742.13 | -698.41 | -10.84% | 5,714.95 | 6,086.37 | 0 |
| 18 Dec 2024 | 6,440.54 | -13.97 | -0.22% | 6,439.04 | 6,662.68 | 0 |
| 17 Dec 2024 | 6,454.51 | -180.62 | -2.72% | 6,441.78 | 6,742.49 | 0 |
| 16 Dec 2024 | 6,635.13 | -262.79 | -3.81% | 6,610.71 | 6,835.43 | 0 |
| 13 Dec 2024 | 6,897.92 | -60.06 | -0.86% | 6,792.18 | 7,216.48 | 0 |
| 12 Dec 2024 | 6,957.98 | 68.69 | 1.00% | 6,854.66 | 7,031.38 | 0 |
| 11 Dec 2024 | 6,889.29 | 180.37 | 2.69% | 6,608.64 | 6,932.19 | 0 |
| 10 Dec 2024 | 6,708.92 | -49.12 | -0.73% | 6,571.99 | 6,880.85 | 0 |
| 09 Dec 2024 | 6,758.04 | -117.96 | -1.72% | 6,683.29 | 7,070.77 | 0 |
| 06 Dec 2024 | 6,876.00 | 64.57 | 0.95% | 6,733.15 | 6,986.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
