We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X7 AR Total Return EUR | DBI:DL34 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.93 | -0.03% | 74,445.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75,694.81 | 72,438.54 | 74,368.91 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 74,445.56 | -18.93 | -0.03% | 72,438.54 | 75,694.81 | 0 |
| 30 May 2024 | 74,464.49 | 606.77 | 0.82% | 71,599.78 | 75,445.70 | 0 |
| 29 May 2024 | 73,857.72 | -6,192.81 | -7.74% | 72,799.29 | 79,990.22 | 0 |
| 28 May 2024 | 80,050.53 | -3,058.03 | -3.68% | 78,723.39 | 85,540.69 | 0 |
| 27 May 2024 | 83,108.56 | 2,294.25 | 2.84% | 80,266.95 | 83,121.27 | 0 |
| 24 May 2024 | 80,814.31 | 6.32 | 0.01% | 75,441.71 | 81,216.20 | 0 |
| 23 May 2024 | 80,807.99 | 280.00 | 0.35% | 79,234.31 | 83,082.06 | 0 |
| 22 May 2024 | 80,527.99 | -1,483.80 | -1.81% | 79,363.07 | 82,105.22 | 0 |
| 21 May 2024 | 82,011.79 | -1,369.69 | -1.64% | 79,255.91 | 83,314.16 | 0 |
| 20 May 2024 | 83,381.48 | 1,801.92 | 2.21% | 81,585.37 | 84,451.27 | 0 |
| 17 May 2024 | 81,579.56 | -1,120.20 | -1.35% | 79,215.94 | 82,185.06 | 0 |
| 16 May 2024 | 82,699.76 | -4,272.88 | -4.91% | 81,974.46 | 87,602.98 | 0 |
| 15 May 2024 | 86,972.64 | 4,651.28 | 5.65% | 82,368.22 | 87,698.01 | 0 |
| 14 May 2024 | 82,321.36 | -859.63 | -1.03% | 79,606.41 | 83,326.07 | 0 |
| 13 May 2024 | 83,180.99 | -1,139.51 | -1.35% | 82,044.70 | 84,990.44 | 0 |
| 10 May 2024 | 84,320.50 | 2,583.78 | 3.16% | 81,687.30 | 86,555.96 | 0 |
| 09 May 2024 | 81,736.72 | 5,384.81 | 7.05% | 75,999.84 | 82,103.36 | 0 |
| 08 May 2024 | 76,351.91 | 1,880.68 | 2.53% | 74,340.26 | 77,588.54 | 0 |
| 07 May 2024 | 74,471.23 | 6,612.82 | 9.75% | 67,810.99 | 74,794.00 | 0 |
| 06 May 2024 | 67,858.41 | 4,166.22 | 6.54% | 63,546.97 | 68,451.33 | 0 |
| 03 May 2024 | 63,692.19 | 2,474.01 | 4.04% | 61,259.88 | 66,187.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
