We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X7 AR Total Return EUR | DBI:DL34 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,298.30 | 2.85% | 155,250.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155,487.38 | 151,518.57 | 152,760.93 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 155,250.53 | 4,298.30 | 2.85% | 151,518.57 | 155,487.38 | 0 |
| 29 Jan 2025 | 150,952.23 | 9,487.02 | 6.71% | 143,471.68 | 152,526.06 | 0 |
| 28 Jan 2025 | 141,465.21 | 6,514.87 | 4.83% | 135,506.25 | 143,476.82 | 0 |
| 27 Jan 2025 | 134,950.34 | -5,402.81 | -3.85% | 125,740.01 | 137,834.17 | 0 |
| 24 Jan 2025 | 140,353.15 | -841.74 | -0.60% | 138,418.10 | 146,149.50 | 0 |
| 23 Jan 2025 | 141,194.89 | 6,884.50 | 5.13% | 134,230.16 | 141,703.14 | 0 |
| 22 Jan 2025 | 134,310.39 | 8,796.16 | 7.01% | 130,470.64 | 137,508.79 | 0 |
| 21 Jan 2025 | 125,514.23 | 2,062.07 | 1.67% | 120,606.79 | 125,665.32 | 0 |
| 20 Jan 2025 | 123,452.16 | 3,304.47 | 2.75% | 119,036.85 | 126,038.83 | 0 |
| 17 Jan 2025 | 120,147.69 | 9,260.65 | 8.35% | 113,120.04 | 120,940.99 | 0 |
| 16 Jan 2025 | 110,887.04 | 2,907.68 | 2.69% | 108,120.73 | 111,610.39 | 0 |
| 15 Jan 2025 | 107,979.36 | 10,191.47 | 10.42% | 98,387.32 | 109,839.62 | 0 |
| 14 Jan 2025 | 97,787.89 | 4,444.73 | 4.76% | 96,584.80 | 100,749.69 | 0 |
| 13 Jan 2025 | 93,343.16 | -2,883.82 | -3.00% | 89,758.75 | 94,784.65 | 0 |
| 10 Jan 2025 | 96,226.98 | -3,570.83 | -3.58% | 95,304.80 | 102,613.13 | 0 |
| 09 Jan 2025 | 99,797.81 | -496.69 | -0.50% | 97,341.11 | 101,292.42 | 0 |
| 08 Jan 2025 | 100,294.50 | -421.93 | -0.42% | 97,265.86 | 105,512.64 | 0 |
| 07 Jan 2025 | 100,716.43 | 4,109.29 | 4.25% | 94,432.00 | 102,409.04 | 0 |
| 06 Jan 2025 | 96,607.14 | 9,373.74 | 10.75% | 87,555.65 | 96,607.14 | 0 |
| 03 Jan 2025 | 87,233.40 | -3,822.62 | -4.20% | 86,025.76 | 91,213.15 | 0 |
| 02 Jan 2025 | 91,056.02 | 3,419.90 | 3.90% | 85,175.74 | 91,060.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
