We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X6 AR Total Return EUR | DBI:DL33 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 951.90 | 0.09% | 1,066,462.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,086,609.40 | 1,053,880.80 | 1,078,067.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,065,510.70 | 25,399.00 | 2.44% | 1,043,469.70 | 1,066,909.50 | 0 |
| 29 Jan 2025 | 1,040,111.70 | 56,549.82 | 5.75% | 995,531.81 | 1,049,490.80 | 0 |
| 28 Jan 2025 | 983,561.88 | 39,093.60 | 4.14% | 947,815.11 | 995,629.25 | 0 |
| 27 Jan 2025 | 944,468.28 | -32,187.62 | -3.30% | 889,533.43 | 961,668.80 | 0 |
| 24 Jan 2025 | 976,655.90 | -5,003.71 | -0.51% | 965,124.40 | 1,011,198.10 | 0 |
| 23 Jan 2025 | 981,659.61 | 41,326.03 | 4.39% | 939,864.09 | 984,709.66 | 0 |
| 22 Jan 2025 | 940,333.58 | 53,295.18 | 6.01% | 917,073.80 | 959,708.30 | 0 |
| 21 Jan 2025 | 887,038.40 | 12,531.59 | 1.43% | 857,241.44 | 887,955.80 | 0 |
| 20 Jan 2025 | 874,506.81 | 20,173.01 | 2.36% | 847,595.98 | 890,272.23 | 0 |
| 17 Jan 2025 | 854,333.80 | 57,080.42 | 7.16% | 811,024.71 | 859,222.60 | 0 |
| 16 Jan 2025 | 797,253.38 | 17,996.06 | 2.31% | 780,141.65 | 801,727.88 | 0 |
| 15 Jan 2025 | 779,257.32 | 63,911.97 | 8.93% | 719,112.96 | 790,921.59 | 0 |
| 14 Jan 2025 | 715,345.35 | 28,060.01 | 4.08% | 707,752.49 | 734,037.69 | 0 |
| 13 Jan 2025 | 687,285.34 | -18,092.75 | -2.56% | 664,763.94 | 696,342.46 | 0 |
| 10 Jan 2025 | 705,378.09 | -22,308.33 | -3.07% | 699,614.51 | 745,291.23 | 0 |
| 09 Jan 2025 | 727,686.42 | -3,092.79 | -0.42% | 712,343.25 | 737,020.87 | 0 |
| 08 Jan 2025 | 730,779.21 | -2,624.24 | -0.36% | 711,875.68 | 763,348.77 | 0 |
| 07 Jan 2025 | 733,403.45 | 25,807.53 | 3.65% | 693,949.12 | 744,029.89 | 0 |
| 06 Jan 2025 | 707,595.92 | 59,699.17 | 9.21% | 649,972.85 | 707,595.92 | 0 |
| 03 Jan 2025 | 647,896.75 | -24,175.15 | -3.60% | 640,256.65 | 673,074.45 | 0 |
| 02 Jan 2025 | 672,071.90 | 21,776.39 | 3.35% | 634,671.27 | 672,097.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
