We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X6 AR Total Return EUR | DBI:DL33 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16,015.12 | 2.71% | 606,722.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 620,570.31 | 590,411.24 | 590,411.24 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 606,722.67 | 16,015.12 | 2.71% | 590,411.24 | 620,570.31 | 0 |
| 09 May 2024 | 590,707.55 | 33,682.02 | 6.05% | 554,833.17 | 593,000.29 | 0 |
| 08 May 2024 | 557,025.53 | 11,810.85 | 2.17% | 544,401.91 | 564,785.72 | 0 |
| 07 May 2024 | 545,214.68 | 42,038.12 | 8.35% | 502,883.56 | 547,266.13 | 0 |
| 06 May 2024 | 503,176.56 | 26,736.44 | 5.61% | 475,532.79 | 506,978.22 | 0 |
| 03 May 2024 | 476,440.12 | 15,958.58 | 3.47% | 460,758.04 | 492,529.76 | 0 |
| 02 May 2024 | 460,481.54 | -6,111.92 | -1.31% | 457,277.97 | 473,679.88 | 0 |
| 30 Apr 2024 | 466,593.46 | -30,961.32 | -6.22% | 464,706.86 | 503,092.98 | 0 |
| 29 Apr 2024 | 497,554.78 | -8,013.85 | -1.59% | 495,067.72 | 517,177.32 | 0 |
| 26 Apr 2024 | 505,568.63 | 37,898.01 | 8.10% | 467,938.40 | 511,629.44 | 0 |
| 25 Apr 2024 | 467,670.62 | -28,501.15 | -5.74% | 447,703.82 | 497,866.03 | 0 |
| 24 Apr 2024 | 496,171.77 | -8,465.50 | -1.68% | 491,424.11 | 519,145.48 | 0 |
| 23 Apr 2024 | 504,637.27 | 42,692.89 | 9.24% | 461,737.33 | 505,725.09 | 0 |
| 22 Apr 2024 | 461,944.38 | 17,770.77 | 4.00% | 443,499.66 | 466,252.05 | 0 |
| 19 Apr 2024 | 444,173.61 | -15,742.43 | -3.42% | 427,085.14 | 459,258.69 | 0 |
| 18 Apr 2024 | 459,916.04 | 9,976.06 | 2.22% | 441,612.60 | 463,853.84 | 0 |
| 17 Apr 2024 | 449,939.98 | 315.56 | 0.07% | 444,134.87 | 470,828.03 | 0 |
| 16 Apr 2024 | 449,624.42 | -42,971.03 | -8.72% | 440,979.00 | 491,672.67 | 0 |
| 15 Apr 2024 | 492,595.45 | 14,568.80 | 3.05% | 478,365.28 | 519,048.27 | 0 |
| 12 Apr 2024 | 478,026.65 | -4,171.93 | -0.87% | 466,812.90 | 515,449.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
