Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
LevDax X5 AR Total Return EUR (DL32)
LevDax X5 AR Total Return EUR (DL32) Historical

DL32 LevDax X5 AR Total Return EUR

3,015.85

209.02 (7.45%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LevDax X5 AR Total Return EUR	DBI:DL32	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	209.02	7.45%	3,015.85

High Price	Low Price	Open Price	Traded	Last Trade
3,053.99	2,819.19	2,829.31	0	16:35:31

LevDax X5 AR Total Retur... (DL32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	3,015.85	209.02	7.45%	2,819.19	3,053.99	0
14 Jan 2025	2,806.83	92.39	3.40%	2,781.84	2,868.35	0
13 Jan 2025	2,714.44	-59.16	-2.13%	2,640.64	2,744.12	0
10 Jan 2025	2,773.60	-72.67	-2.55%	2,754.81	2,903.69	0
09 Jan 2025	2,846.27	-10.03	-0.35%	2,796.29	2,876.67	0
08 Jan 2025	2,856.30	-8.50	-0.30%	2,794.77	2,962.32	0
07 Jan 2025	2,864.80	84.54	3.04%	2,735.62	2,899.60	0
06 Jan 2025	2,780.26	198.37	7.68%	2,588.90	2,780.26	0
03 Jan 2025	2,581.89	-79.75	-3.00%	2,556.68	2,664.99	0
02 Jan 2025	2,661.64	72.37	2.79%	2,537.54	2,661.72	0
30 Dec 2024	2,589.27	-52.49	-1.99%	2,571.77	2,634.78	0
27 Dec 2024	2,641.76	83.72	3.27%	2,523.85	2,641.76	0
23 Dec 2024	2,558.04	-26.13	-1.01%	2,529.97	2,592.19	0
20 Dec 2024	2,584.17	-57.21	-2.17%	2,428.83	2,610.59	0
19 Dec 2024	2,641.38	-191.92	-6.77%	2,633.90	2,736.02	0
18 Dec 2024	2,833.30	-3.74	-0.13%	2,832.89	2,894.33	0
17 Dec 2024	2,837.04	-49.00	-1.70%	2,833.58	2,915.33	0
16 Dec 2024	2,886.04	-70.07	-2.37%	2,879.50	2,939.69	0

Download more LevDax X5 AR Total Return EUR Historical Data

LevDax X5 AR Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions