We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X5 AR Total Return EUR | DBI:DL32 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -69.91 | -3.50% | 1,924.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,991.93 | 1,852.12 | 1,991.93 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1,994.87 | 27.21 | 1.38% | 1,965.53 | 2,086.62 | 0 |
| 28 Jun 2024 | 1,967.66 | 12.51 | 0.64% | 1,947.61 | 2,030.58 | 0 |
| 27 Jun 2024 | 1,955.15 | 28.51 | 1.48% | 1,918.39 | 1,984.31 | 0 |
| 26 Jun 2024 | 1,926.64 | -12.78 | -0.66% | 1,868.11 | 2,037.68 | 0 |
| 25 Jun 2024 | 1,939.42 | -82.51 | -4.08% | 1,883.22 | 2,011.13 | 0 |
| 24 Jun 2024 | 2,021.93 | 83.92 | 4.33% | 1,936.55 | 2,037.47 | 0 |
| 21 Jun 2024 | 1,938.01 | -50.23 | -2.53% | 1,897.99 | 1,989.43 | 0 |
| 20 Jun 2024 | 1,988.24 | 96.69 | 5.11% | 1,891.08 | 1,988.24 | 0 |
| 19 Jun 2024 | 1,891.55 | -34.86 | -1.81% | 1,885.02 | 1,934.10 | 0 |
| 18 Jun 2024 | 1,926.41 | 32.60 | 1.72% | 1,895.63 | 1,969.50 | 0 |
| 17 Jun 2024 | 1,893.81 | 31.82 | 1.71% | 1,842.78 | 1,935.76 | 0 |
| 14 Jun 2024 | 1,861.99 | -145.77 | -7.26% | 1,834.04 | 2,028.39 | 0 |
| 13 Jun 2024 | 2,007.76 | -219.28 | -9.85% | 2,000.43 | 2,226.70 | 0 |
| 12 Jun 2024 | 2,227.04 | 146.78 | 7.06% | 2,078.50 | 2,238.84 | 0 |
| 11 Jun 2024 | 2,080.26 | -73.75 | -3.42% | 2,028.79 | 2,181.06 | 0 |
| 10 Jun 2024 | 2,154.01 | -39.90 | -1.82% | 2,073.93 | 2,186.78 | 0 |
| 07 Jun 2024 | 2,193.91 | -58.64 | -2.60% | 2,113.80 | 2,249.35 | 0 |
| 06 Jun 2024 | 2,252.55 | 44.59 | 2.02% | 2,207.33 | 2,330.98 | 0 |
| 05 Jun 2024 | 2,207.96 | 96.70 | 4.58% | 2,110.53 | 2,235.73 | 0 |
| 04 Jun 2024 | 2,111.26 | -122.58 | -5.49% | 2,087.18 | 2,232.90 | 0 |
| 03 Jun 2024 | 2,233.84 | 61.72 | 2.84% | 2,172.56 | 2,286.05 | 0 |
| 31 May 2024 | 2,172.12 | -0.32 | -0.01% | 2,130.29 | 2,198.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
