We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax X6 AR Price Return EUR | DBI:DL30 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,395.87 | 3.92% | 63,512.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63,512.72 | 60,132.02 | 60,692.74 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 63,512.72 | 2,395.87 | 3.92% | 60,132.02 | 63,512.72 | 0 |
| 23 Dec 2024 | 61,116.85 | -753.77 | -1.22% | 60,310.17 | 62,097.97 | 0 |
| 20 Dec 2024 | 61,870.62 | -1,652.40 | -2.60% | 57,388.01 | 62,633.21 | 0 |
| 19 Dec 2024 | 63,523.02 | -5,621.99 | -8.13% | 63,304.29 | 66,294.46 | 0 |
| 18 Dec 2024 | 69,145.01 | -110.76 | -0.16% | 69,132.72 | 70,932.56 | 0 |
| 17 Dec 2024 | 69,255.77 | -1,441.80 | -2.04% | 69,153.58 | 71,556.61 | 0 |
| 16 Dec 2024 | 70,697.57 | -2,073.80 | -2.85% | 70,504.30 | 72,282.14 | 0 |
| 13 Dec 2024 | 72,771.37 | -472.58 | -0.65% | 71,936.37 | 75,286.44 | 0 |
| 12 Dec 2024 | 73,243.95 | 545.59 | 0.75% | 72,426.32 | 73,825.04 | 0 |
| 11 Dec 2024 | 72,698.36 | 1,438.41 | 2.02% | 70,463.09 | 73,040.52 | 0 |
| 10 Dec 2024 | 71,259.95 | -388.64 | -0.54% | 70,170.97 | 72,627.22 | 0 |
| 09 Dec 2024 | 71,648.59 | -928.76 | -1.28% | 71,056.94 | 74,124.73 | 0 |
| 06 Dec 2024 | 72,577.35 | 513.76 | 0.71% | 71,444.05 | 73,453.57 | 0 |
| 05 Dec 2024 | 72,063.59 | 2,577.22 | 3.71% | 69,127.91 | 72,365.04 | 0 |
| 04 Dec 2024 | 69,486.37 | 4,185.29 | 6.41% | 66,612.23 | 70,043.77 | 0 |
| 03 Dec 2024 | 65,301.08 | 1,564.37 | 2.45% | 63,565.25 | 65,709.07 | 0 |
| 02 Dec 2024 | 63,736.71 | 5,395.88 | 9.25% | 57,224.62 | 63,736.71 | 0 |
| 29 Nov 2024 | 58,340.83 | 3,381.23 | 6.15% | 54,160.77 | 58,573.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
