We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers CSI300 Index USD | DBI:DK7J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0414 | -0.32% | 12.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.03 | 12.95 | 13.03 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.99 | -0.04 | -0.32% | 12.95 | 13.03 | 0 |
| 25 Jul 2024 | 13.03 | -0.03 | -0.25% | 12.84 | 13.07 | 0 |
| 24 Jul 2024 | 13.06 | -0.04 | -0.33% | 13.00 | 13.11 | 0 |
| 23 Jul 2024 | 13.10 | -0.44 | -3.26% | 13.05 | 13.55 | 0 |
| 22 Jul 2024 | 13.55 | 0.18 | 1.37% | 13.28 | 13.55 | 0 |
| 19 Jul 2024 | 13.36 | 0.09 | 0.71% | 13.27 | 13.41 | 0 |
| 18 Jul 2024 | 13.27 | -0.02 | -0.13% | 13.24 | 13.39 | 0 |
| 17 Jul 2024 | 13.29 | 0.06 | 0.46% | 13.22 | 13.34 | 0 |
| 16 Jul 2024 | 13.23 | 0.10 | 0.74% | 13.13 | 13.26 | 0 |
| 15 Jul 2024 | 13.13 | -0.04 | -0.29% | 13.12 | 13.18 | 0 |
| 12 Jul 2024 | 13.17 | 0.01 | 0.08% | 13.15 | 13.21 | 0 |
| 11 Jul 2024 | 13.16 | 0.23 | 1.75% | 12.93 | 13.20 | 0 |
| 10 Jul 2024 | 12.93 | 0.00 | -0.02% | 12.88 | 12.94 | 0 |
| 09 Jul 2024 | 12.93 | 0.12 | 0.96% | 12.81 | 12.96 | 0 |
| 08 Jul 2024 | 12.81 | -0.06 | -0.44% | 12.79 | 12.87 | 0 |
| 05 Jul 2024 | 12.87 | -0.07 | -0.55% | 12.82 | 12.94 | 0 |
| 04 Jul 2024 | 12.94 | -0.13 | -0.97% | 12.93 | 13.07 | 0 |
| 03 Jul 2024 | 13.06 | 0.03 | 0.24% | 13.00 | 13.09 | 0 |
| 02 Jul 2024 | 13.03 | -0.01 | -0.10% | 13.01 | 13.05 | 0 |
| 01 Jul 2024 | 13.05 | 0.06 | 0.49% | 12.98 | 13.08 | 0 |
| 28 Jun 2024 | 12.98 | 0.03 | 0.27% | 12.95 | 13.04 | 0 |
| 27 Jun 2024 | 12.95 | -0.06 | -0.47% | 12.92 | 13.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
