We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav Db x trackers MSCI Philippines IM Total Return GBP | DBI:DK7G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0158 | 1.34% | 1.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.17 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.19 | 0.02 | 1.34% | 1.17 | 1.20 | 0 |
| 25 Jul 2024 | 1.18 | 0.00 | 0.08% | 1.17 | 1.18 | 0 |
| 24 Jul 2024 | 1.18 | -0.01 | -0.93% | 1.18 | 1.20 | 0 |
| 23 Jul 2024 | 1.19 | 0.00 | -0.23% | 1.19 | 1.20 | 0 |
| 22 Jul 2024 | 1.19 | -0.01 | -0.58% | 1.19 | 1.20 | 0 |
| 19 Jul 2024 | 1.20 | 0.02 | 1.46% | 1.18 | 1.21 | 0 |
| 18 Jul 2024 | 1.18 | 0.01 | 0.44% | 1.18 | 1.19 | 0 |
| 17 Jul 2024 | 1.18 | -0.01 | -0.69% | 1.17 | 1.18 | 0 |
| 16 Jul 2024 | 1.18 | 0.00 | -0.01% | 1.18 | 1.19 | 0 |
| 15 Jul 2024 | 1.18 | 0.01 | 0.94% | 1.17 | 1.19 | 0 |
| 12 Jul 2024 | 1.17 | 0.00 | 0.29% | 1.17 | 1.19 | 0 |
| 11 Jul 2024 | 1.17 | 0.01 | 0.64% | 1.16 | 1.18 | 0 |
| 10 Jul 2024 | 1.16 | -0.01 | -1.04% | 1.16 | 1.17 | 0 |
| 09 Jul 2024 | 1.17 | 0.00 | 0.42% | 1.16 | 1.18 | 0 |
| 08 Jul 2024 | 1.17 | 0.01 | 1.13% | 1.15 | 1.17 | 0 |
| 05 Jul 2024 | 1.16 | -0.01 | -0.48% | 1.15 | 1.17 | 0 |
| 04 Jul 2024 | 1.16 | 0.00 | 0.41% | 1.15 | 1.17 | 0 |
| 03 Jul 2024 | 1.16 | 0.02 | 1.39% | 1.14 | 1.16 | 0 |
| 02 Jul 2024 | 1.14 | -0.01 | -0.61% | 1.13 | 1.15 | 0 |
| 01 Jul 2024 | 1.15 | 0.00 | -0.42% | 1.14 | 1.16 | 0 |
| 28 Jun 2024 | 1.15 | 0.01 | 0.77% | 1.14 | 1.17 | 0 |
| 27 Jun 2024 | 1.14 | 0.02 | 1.34% | 1.13 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
