We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav Db x trackers MSCI Mexico Total Return GBP | DBI:DK7F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0496 | -1.03% | 4.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.77 | 4.81 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.79 | -0.05 | -1.03% | 4.77 | 4.84 | 0 |
| 25 Jul 2024 | 4.84 | -0.05 | -1.06% | 4.77 | 4.89 | 0 |
| 24 Jul 2024 | 4.89 | -0.10 | -1.93% | 4.83 | 4.99 | 0 |
| 23 Jul 2024 | 4.98 | -0.06 | -1.29% | 4.95 | 5.05 | 0 |
| 22 Jul 2024 | 5.05 | 0.11 | 2.31% | 4.93 | 5.05 | 0 |
| 19 Jul 2024 | 4.93 | -0.07 | -1.35% | 4.90 | 5.00 | 0 |
| 18 Jul 2024 | 5.00 | -0.02 | -0.47% | 4.98 | 5.06 | 0 |
| 17 Jul 2024 | 5.03 | -0.10 | -1.97% | 5.00 | 5.12 | 0 |
| 16 Jul 2024 | 5.13 | 0.01 | 0.21% | 5.07 | 5.14 | 0 |
| 15 Jul 2024 | 5.12 | -0.02 | -0.46% | 5.07 | 5.16 | 0 |
| 12 Jul 2024 | 5.14 | 0.06 | 1.10% | 5.08 | 5.15 | 0 |
| 11 Jul 2024 | 5.08 | 0.01 | 0.11% | 5.07 | 5.14 | 0 |
| 10 Jul 2024 | 5.08 | 0.11 | 2.30% | 5.01 | 5.08 | 0 |
| 09 Jul 2024 | 4.96 | 0.06 | 1.20% | 4.91 | 4.98 | 0 |
| 08 Jul 2024 | 4.90 | 0.06 | 1.31% | 4.84 | 4.90 | 0 |
| 05 Jul 2024 | 4.84 | -0.07 | -1.51% | 4.83 | 4.92 | 0 |
| 04 Jul 2024 | 4.91 | 0.01 | 0.20% | 4.89 | 4.92 | 0 |
| 03 Jul 2024 | 4.90 | 0.06 | 1.20% | 4.80 | 4.93 | 0 |
| 02 Jul 2024 | 4.85 | 0.00 | -0.10% | 4.83 | 4.91 | 0 |
| 01 Jul 2024 | 4.85 | 0.03 | 0.52% | 4.80 | 4.87 | 0 |
| 28 Jun 2024 | 4.83 | 0.00 | 0.10% | 4.79 | 4.88 | 0 |
| 27 Jun 2024 | 4.82 | -0.04 | -0.81% | 4.77 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
