We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav Db x trackers MSCI Mexico Total Return USD | DBI:DK7E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0556 | 1.03% | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.33 | 5.42 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.47 | 0.06 | 1.03% | 5.33 | 5.48 | 0 |
| 19 Dec 2024 | 5.42 | -0.12 | -2.19% | 5.40 | 5.50 | 0 |
| 18 Dec 2024 | 5.54 | -0.01 | -0.26% | 5.51 | 5.57 | 0 |
| 17 Dec 2024 | 5.55 | -0.10 | -1.80% | 5.53 | 5.65 | 0 |
| 16 Dec 2024 | 5.65 | 0.00 | -0.05% | 5.64 | 5.71 | 0 |
| 13 Dec 2024 | 5.66 | 0.03 | 0.59% | 5.58 | 5.67 | 0 |
| 12 Dec 2024 | 5.62 | -0.01 | -0.10% | 5.60 | 5.67 | 0 |
| 11 Dec 2024 | 5.63 | 0.01 | 0.23% | 5.58 | 5.65 | 0 |
| 10 Dec 2024 | 5.62 | -0.08 | -1.40% | 5.60 | 5.73 | 0 |
| 09 Dec 2024 | 5.70 | 0.07 | 1.22% | 5.63 | 5.75 | 0 |
| 06 Dec 2024 | 5.63 | 0.01 | 0.20% | 5.62 | 5.70 | 0 |
| 05 Dec 2024 | 5.62 | 0.05 | 0.86% | 5.58 | 5.63 | 0 |
| 04 Dec 2024 | 5.57 | 0.06 | 1.17% | 5.51 | 5.59 | 0 |
| 03 Dec 2024 | 5.51 | 0.08 | 1.55% | 5.43 | 5.53 | 0 |
| 02 Dec 2024 | 5.42 | -0.05 | -0.85% | 5.37 | 5.45 | 0 |
| 29 Nov 2024 | 5.47 | 0.07 | 1.21% | 5.39 | 5.47 | 0 |
| 28 Nov 2024 | 5.40 | 0.09 | 1.63% | 5.29 | 5.50 | 0 |
| 27 Nov 2024 | 5.32 | 0.00 | 0.03% | 5.29 | 5.36 | 0 |
| 26 Nov 2024 | 5.31 | -0.18 | -3.29% | 5.30 | 5.50 | 0 |
| 25 Nov 2024 | 5.50 | 0.10 | 1.76% | 5.43 | 5.55 | 0 |
| 22 Nov 2024 | 5.40 | -0.07 | -1.34% | 5.39 | 5.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
